NYMEX Natural Gas Future April 2024

Trading Metrics calculated at close of trading on 06-Nov-2023

Day Change Summary
	Previous	Current
	03-Nov-2023	06-Nov-2023	Change	Change %	Previous Week
Open	3.262	3.203	-0.059	-1.8%	3.062
High	3.317	3.203	-0.114	-3.4%	3.317
Low	3.233	3.120	-0.113	-3.5%	3.048
Close	3.273	3.130	-0.143	-4.4%	3.273
Range	0.084	0.083	-0.001	-1.2%	0.269
ATR	0.091	0.096	0.004	4.8%	0.000
Volume	24,366	31,792	7,426	30.5%	148,675

Daily Pivots for day following 06-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.400	3.348	3.176
R3	3.317	3.265	3.153
R2	3.234	3.234	3.145
R1	3.182	3.182	3.138	3.167
PP	3.151	3.151	3.151	3.143
S1	3.099	3.099	3.122	3.084
S2	3.068	3.068	3.115
S3	2.985	3.016	3.107
S4	2.902	2.933	3.084

Weekly Pivots for week ending 03-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	4.020	3.915	3.421
R3	3.751	3.646	3.347
R2	3.482	3.482	3.322
R1	3.377	3.377	3.298	3.430
PP	3.213	3.213	3.213	3.239
S1	3.108	3.108	3.248	3.161
S2	2.944	2.944	3.224
S3	2.675	2.839	3.199
S4	2.406	2.570	3.125

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.317	3.060	0.257	8.2%	0.114	3.6%	27%	False	False	31,909
10	3.317	3.004	0.313	10.0%	0.095	3.0%	40%	False	False	26,299
20	3.319	2.989	0.330	10.5%	0.088	2.8%	43%	False	False	24,303
40	3.325	2.927	0.398	12.7%	0.080	2.6%	51%	False	False	22,240
60	3.325	2.927	0.398	12.7%	0.076	2.4%	51%	False	False	19,070
80	3.325	2.927	0.398	12.7%	0.073	2.3%	51%	False	False	16,881

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.021
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	3.556
2.618	3.420
1.618	3.337
1.000	3.286
0.618	3.254
HIGH	3.203
0.618	3.171
0.500	3.162
0.382	3.152
LOW	3.120
0.618	3.069
1.000	3.037
1.618	2.986
2.618	2.903
4.250	2.767

Fisher Pivots for day following 06-Nov-2023
Pivot	1 day	3 day
R1	3.162	3.219
PP	3.151	3.189
S1	3.141	3.160

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols