NYMEX Natural Gas Future April 2024
| Trading Metrics calculated at close of trading on 07-Nov-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Nov-2023 |
07-Nov-2023 |
Change |
Change % |
Previous Week |
| Open |
3.203 |
3.130 |
-0.073 |
-2.3% |
3.062 |
| High |
3.203 |
3.148 |
-0.055 |
-1.7% |
3.317 |
| Low |
3.120 |
3.048 |
-0.072 |
-2.3% |
3.048 |
| Close |
3.130 |
3.064 |
-0.066 |
-2.1% |
3.273 |
| Range |
0.083 |
0.100 |
0.017 |
20.5% |
0.269 |
| ATR |
0.096 |
0.096 |
0.000 |
0.3% |
0.000 |
| Volume |
31,792 |
26,561 |
-5,231 |
-16.5% |
148,675 |
|
| Daily Pivots for day following 07-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.387 |
3.325 |
3.119 |
|
| R3 |
3.287 |
3.225 |
3.092 |
|
| R2 |
3.187 |
3.187 |
3.082 |
|
| R1 |
3.125 |
3.125 |
3.073 |
3.106 |
| PP |
3.087 |
3.087 |
3.087 |
3.077 |
| S1 |
3.025 |
3.025 |
3.055 |
3.006 |
| S2 |
2.987 |
2.987 |
3.046 |
|
| S3 |
2.887 |
2.925 |
3.037 |
|
| S4 |
2.787 |
2.825 |
3.009 |
|
|
| Weekly Pivots for week ending 03-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.020 |
3.915 |
3.421 |
|
| R3 |
3.751 |
3.646 |
3.347 |
|
| R2 |
3.482 |
3.482 |
3.322 |
|
| R1 |
3.377 |
3.377 |
3.298 |
3.430 |
| PP |
3.213 |
3.213 |
3.213 |
3.239 |
| S1 |
3.108 |
3.108 |
3.248 |
3.161 |
| S2 |
2.944 |
2.944 |
3.224 |
|
| S3 |
2.675 |
2.839 |
3.199 |
|
| S4 |
2.406 |
2.570 |
3.125 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.317 |
3.048 |
0.269 |
8.8% |
0.095 |
3.1% |
6% |
False |
True |
26,359 |
| 10 |
3.317 |
3.038 |
0.279 |
9.1% |
0.100 |
3.3% |
9% |
False |
False |
27,258 |
| 20 |
3.319 |
2.989 |
0.330 |
10.8% |
0.089 |
2.9% |
23% |
False |
False |
24,395 |
| 40 |
3.325 |
2.927 |
0.398 |
13.0% |
0.081 |
2.6% |
34% |
False |
False |
22,481 |
| 60 |
3.325 |
2.927 |
0.398 |
13.0% |
0.077 |
2.5% |
34% |
False |
False |
19,333 |
| 80 |
3.325 |
2.927 |
0.398 |
13.0% |
0.074 |
2.4% |
34% |
False |
False |
17,143 |
| 100 |
3.325 |
2.927 |
0.398 |
13.0% |
0.073 |
2.4% |
34% |
False |
False |
15,218 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.573 |
|
2.618 |
3.410 |
|
1.618 |
3.310 |
|
1.000 |
3.248 |
|
0.618 |
3.210 |
|
HIGH |
3.148 |
|
0.618 |
3.110 |
|
0.500 |
3.098 |
|
0.382 |
3.086 |
|
LOW |
3.048 |
|
0.618 |
2.986 |
|
1.000 |
2.948 |
|
1.618 |
2.886 |
|
2.618 |
2.786 |
|
4.250 |
2.623 |
|
|
| Fisher Pivots for day following 07-Nov-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.098 |
3.183 |
| PP |
3.087 |
3.143 |
| S1 |
3.075 |
3.104 |
|