NYMEX Natural Gas Future April 2024

Trading Metrics calculated at close of trading on 09-Nov-2023

Day Change Summary
	Previous	Current
	08-Nov-2023	09-Nov-2023	Change	Change %	Previous Week
Open	3.100	3.039	-0.061	-2.0%	3.062
High	3.100	3.044	-0.056	-1.8%	3.317
Low	2.988	2.957	-0.031	-1.0%	3.048
Close	3.029	2.989	-0.040	-1.3%	3.273
Range	0.112	0.087	-0.025	-22.3%	0.269
ATR	0.097	0.096	-0.001	-0.7%	0.000
Volume	40,748	34,357	-6,391	-15.7%	148,675

Daily Pivots for day following 09-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.258	3.210	3.037
R3	3.171	3.123	3.013
R2	3.084	3.084	3.005
R1	3.036	3.036	2.997	3.017
PP	2.997	2.997	2.997	2.987
S1	2.949	2.949	2.981	2.930
S2	2.910	2.910	2.973
S3	2.823	2.862	2.965
S4	2.736	2.775	2.941

Weekly Pivots for week ending 03-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	4.020	3.915	3.421
R3	3.751	3.646	3.347
R2	3.482	3.482	3.322
R1	3.377	3.377	3.298	3.430
PP	3.213	3.213	3.213	3.239
S1	3.108	3.108	3.248	3.161
S2	2.944	2.944	3.224
S3	2.675	2.839	3.199
S4	2.406	2.570	3.125

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.317	2.957	0.360	12.0%	0.093	3.1%	9%	False	True	31,564
10	3.317	2.957	0.360	12.0%	0.102	3.4%	9%	False	True	30,725
20	3.317	2.957	0.360	12.0%	0.088	2.9%	9%	False	True	25,436
40	3.325	2.927	0.398	13.3%	0.083	2.8%	16%	False	False	23,281
60	3.325	2.927	0.398	13.3%	0.078	2.6%	16%	False	False	20,012
80	3.325	2.927	0.398	13.3%	0.075	2.5%	16%	False	False	17,858
100	3.325	2.927	0.398	13.3%	0.074	2.5%	16%	False	False	15,751

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.018
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.414
2.618	3.272
1.618	3.185
1.000	3.131
0.618	3.098
HIGH	3.044
0.618	3.011
0.500	3.001
0.382	2.990
LOW	2.957
0.618	2.903
1.000	2.870
1.618	2.816
2.618	2.729
4.250	2.587

Fisher Pivots for day following 09-Nov-2023
Pivot	1 day	3 day
R1	3.001	3.053
PP	2.997	3.031
S1	2.993	3.010

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols