NYMEX Natural Gas Future April 2024

Trading Metrics calculated at close of trading on 10-Nov-2023

Day Change Summary
	Previous	Current
	09-Nov-2023	10-Nov-2023	Change	Change %	Previous Week
Open	3.039	2.975	-0.064	-2.1%	3.203
High	3.044	2.990	-0.054	-1.8%	3.203
Low	2.957	2.937	-0.020	-0.7%	2.937
Close	2.989	2.946	-0.043	-1.4%	2.946
Range	0.087	0.053	-0.034	-39.1%	0.266
ATR	0.096	0.093	-0.003	-3.2%	0.000
Volume	34,357	23,537	-10,820	-31.5%	156,995

Daily Pivots for day following 10-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.117	3.084	2.975
R3	3.064	3.031	2.961
R2	3.011	3.011	2.956
R1	2.978	2.978	2.951	2.968
PP	2.958	2.958	2.958	2.953
S1	2.925	2.925	2.941	2.915
S2	2.905	2.905	2.936
S3	2.852	2.872	2.931
S4	2.799	2.819	2.917

Weekly Pivots for week ending 10-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.827	3.652	3.092
R3	3.561	3.386	3.019
R2	3.295	3.295	2.995
R1	3.120	3.120	2.970	3.075
PP	3.029	3.029	3.029	3.006
S1	2.854	2.854	2.922	2.809
S2	2.763	2.763	2.897
S3	2.497	2.588	2.873
S4	2.231	2.322	2.800

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.203	2.937	0.266	9.0%	0.087	3.0%	3%	False	True	31,399
10	3.317	2.937	0.380	12.9%	0.096	3.3%	2%	False	True	30,567
20	3.317	2.937	0.380	12.9%	0.088	3.0%	2%	False	True	25,435
40	3.325	2.927	0.398	13.5%	0.082	2.8%	5%	False	False	23,512
60	3.325	2.927	0.398	13.5%	0.078	2.6%	5%	False	False	20,315
80	3.325	2.927	0.398	13.5%	0.074	2.5%	5%	False	False	17,996
100	3.325	2.927	0.398	13.5%	0.074	2.5%	5%	False	False	15,892

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.015
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	3.215
2.618	3.129
1.618	3.076
1.000	3.043
0.618	3.023
HIGH	2.990
0.618	2.970
0.500	2.964
0.382	2.957
LOW	2.937
0.618	2.904
1.000	2.884
1.618	2.851
2.618	2.798
4.250	2.712

Fisher Pivots for day following 10-Nov-2023
Pivot	1 day	3 day
R1	2.964	3.019
PP	2.958	2.994
S1	2.952	2.970

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols