NYMEX Natural Gas Future April 2024

Trading Metrics calculated at close of trading on 13-Nov-2023

Day Change Summary
	Previous	Current
	10-Nov-2023	13-Nov-2023	Change	Change %	Previous Week
Open	2.975	2.977	0.002	0.1%	3.203
High	2.990	3.051	0.061	2.0%	3.203
Low	2.937	2.965	0.028	1.0%	2.937
Close	2.946	3.024	0.078	2.6%	2.946
Range	0.053	0.086	0.033	62.3%	0.266
ATR	0.093	0.094	0.001	0.9%	0.000
Volume	23,537	28,747	5,210	22.1%	156,995

Daily Pivots for day following 13-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.271	3.234	3.071
R3	3.185	3.148	3.048
R2	3.099	3.099	3.040
R1	3.062	3.062	3.032	3.081
PP	3.013	3.013	3.013	3.023
S1	2.976	2.976	3.016	2.995
S2	2.927	2.927	3.008
S3	2.841	2.890	3.000
S4	2.755	2.804	2.977

Weekly Pivots for week ending 10-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.827	3.652	3.092
R3	3.561	3.386	3.019
R2	3.295	3.295	2.995
R1	3.120	3.120	2.970	3.075
PP	3.029	3.029	3.029	3.006
S1	2.854	2.854	2.922	2.809
S2	2.763	2.763	2.897
S3	2.497	2.588	2.873
S4	2.231	2.322	2.800

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.148	2.937	0.211	7.0%	0.088	2.9%	41%	False	False	30,790
10	3.317	2.937	0.380	12.6%	0.101	3.3%	23%	False	False	31,349
20	3.317	2.937	0.380	12.6%	0.089	2.9%	23%	False	False	25,756
40	3.325	2.927	0.398	13.2%	0.082	2.7%	24%	False	False	23,882
60	3.325	2.927	0.398	13.2%	0.078	2.6%	24%	False	False	20,634
80	3.325	2.927	0.398	13.2%	0.075	2.5%	24%	False	False	18,251
100	3.325	2.927	0.398	13.2%	0.074	2.4%	24%	False	False	16,090

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.014
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.417
2.618	3.276
1.618	3.190
1.000	3.137
0.618	3.104
HIGH	3.051
0.618	3.018
0.500	3.008
0.382	2.998
LOW	2.965
0.618	2.912
1.000	2.879
1.618	2.826
2.618	2.740
4.250	2.600

Fisher Pivots for day following 13-Nov-2023
Pivot	1 day	3 day
R1	3.019	3.014
PP	3.013	3.004
S1	3.008	2.994

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols