NYMEX Natural Gas Future April 2024

Trading Metrics calculated at close of trading on 14-Nov-2023

Day Change Summary
	Previous	Current
	13-Nov-2023	14-Nov-2023	Change	Change %	Previous Week
Open	2.977	3.055	0.078	2.6%	3.203
High	3.051	3.070	0.019	0.6%	3.203
Low	2.965	2.952	-0.013	-0.4%	2.937
Close	3.024	2.978	-0.046	-1.5%	2.946
Range	0.086	0.118	0.032	37.2%	0.266
ATR	0.094	0.096	0.002	1.8%	0.000
Volume	28,747	24,289	-4,458	-15.5%	156,995

Daily Pivots for day following 14-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.354	3.284	3.043
R3	3.236	3.166	3.010
R2	3.118	3.118	3.000
R1	3.048	3.048	2.989	3.024
PP	3.000	3.000	3.000	2.988
S1	2.930	2.930	2.967	2.906
S2	2.882	2.882	2.956
S3	2.764	2.812	2.946
S4	2.646	2.694	2.913

Weekly Pivots for week ending 10-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.827	3.652	3.092
R3	3.561	3.386	3.019
R2	3.295	3.295	2.995
R1	3.120	3.120	2.970	3.075
PP	3.029	3.029	3.029	3.006
S1	2.854	2.854	2.922	2.809
S2	2.763	2.763	2.897
S3	2.497	2.588	2.873
S4	2.231	2.322	2.800

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.100	2.937	0.163	5.5%	0.091	3.1%	25%	False	False	30,335
10	3.317	2.937	0.380	12.8%	0.093	3.1%	11%	False	False	28,347
20	3.317	2.937	0.380	12.8%	0.090	3.0%	11%	False	False	25,991
40	3.325	2.927	0.398	13.4%	0.084	2.8%	13%	False	False	24,094
60	3.325	2.927	0.398	13.4%	0.079	2.7%	13%	False	False	20,808
80	3.325	2.927	0.398	13.4%	0.076	2.5%	13%	False	False	18,477
100	3.325	2.927	0.398	13.4%	0.074	2.5%	13%	False	False	16,233

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.015
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	3.572
2.618	3.379
1.618	3.261
1.000	3.188
0.618	3.143
HIGH	3.070
0.618	3.025
0.500	3.011
0.382	2.997
LOW	2.952
0.618	2.879
1.000	2.834
1.618	2.761
2.618	2.643
4.250	2.451

Fisher Pivots for day following 14-Nov-2023
Pivot	1 day	3 day
R1	3.011	3.004
PP	3.000	2.995
S1	2.989	2.987

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols