NYMEX Natural Gas Future April 2024

Trading Metrics calculated at close of trading on 15-Nov-2023

Day Change Summary
	Previous	Current
	14-Nov-2023	15-Nov-2023	Change	Change %	Previous Week
Open	3.055	2.980	-0.075	-2.5%	3.203
High	3.070	3.062	-0.008	-0.3%	3.203
Low	2.952	2.947	-0.005	-0.2%	2.937
Close	2.978	3.021	0.043	1.4%	2.946
Range	0.118	0.115	-0.003	-2.5%	0.266
ATR	0.096	0.097	0.001	1.4%	0.000
Volume	24,289	23,289	-1,000	-4.1%	156,995

Daily Pivots for day following 15-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.355	3.303	3.084
R3	3.240	3.188	3.053
R2	3.125	3.125	3.042
R1	3.073	3.073	3.032	3.099
PP	3.010	3.010	3.010	3.023
S1	2.958	2.958	3.010	2.984
S2	2.895	2.895	3.000
S3	2.780	2.843	2.989
S4	2.665	2.728	2.958

Weekly Pivots for week ending 10-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.827	3.652	3.092
R3	3.561	3.386	3.019
R2	3.295	3.295	2.995
R1	3.120	3.120	2.970	3.075
PP	3.029	3.029	3.029	3.006
S1	2.854	2.854	2.922	2.809
S2	2.763	2.763	2.897
S3	2.497	2.588	2.873
S4	2.231	2.322	2.800

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.070	2.937	0.133	4.4%	0.092	3.0%	63%	False	False	26,843
10	3.317	2.937	0.380	12.6%	0.094	3.1%	22%	False	False	27,966
20	3.317	2.937	0.380	12.6%	0.092	3.1%	22%	False	False	26,306
40	3.325	2.927	0.398	13.2%	0.085	2.8%	24%	False	False	24,211
60	3.325	2.927	0.398	13.2%	0.080	2.6%	24%	False	False	21,030
80	3.325	2.927	0.398	13.2%	0.077	2.5%	24%	False	False	18,656
100	3.325	2.927	0.398	13.2%	0.075	2.5%	24%	False	False	16,364

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.017
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.551
2.618	3.363
1.618	3.248
1.000	3.177
0.618	3.133
HIGH	3.062
0.618	3.018
0.500	3.005
0.382	2.991
LOW	2.947
0.618	2.876
1.000	2.832
1.618	2.761
2.618	2.646
4.250	2.458

Fisher Pivots for day following 15-Nov-2023
Pivot	1 day	3 day
R1	3.016	3.017
PP	3.010	3.013
S1	3.005	3.009

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols