NYMEX Natural Gas Future April 2024

Trading Metrics calculated at close of trading on 17-Nov-2023

Day Change Summary
	Previous	Current
	16-Nov-2023	17-Nov-2023	Change	Change %	Previous Week
Open	2.990	2.903	-0.087	-2.9%	2.977
High	3.048	2.924	-0.124	-4.1%	3.070
Low	2.875	2.789	-0.086	-3.0%	2.789
Close	2.920	2.833	-0.087	-3.0%	2.833
Range	0.173	0.135	-0.038	-22.0%	0.281
ATR	0.103	0.105	0.002	2.2%	0.000
Volume	41,298	31,261	-10,037	-24.3%	148,884

Daily Pivots for day following 17-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.254	3.178	2.907
R3	3.119	3.043	2.870
R2	2.984	2.984	2.858
R1	2.908	2.908	2.845	2.879
PP	2.849	2.849	2.849	2.834
S1	2.773	2.773	2.821	2.744
S2	2.714	2.714	2.808
S3	2.579	2.638	2.796
S4	2.444	2.503	2.759

Weekly Pivots for week ending 17-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.740	3.568	2.988
R3	3.459	3.287	2.910
R2	3.178	3.178	2.885
R1	3.006	3.006	2.859	2.952
PP	2.897	2.897	2.897	2.870
S1	2.725	2.725	2.807	2.671
S2	2.616	2.616	2.781
S3	2.335	2.444	2.756
S4	2.054	2.163	2.678

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.070	2.789	0.281	9.9%	0.125	4.4%	16%	False	True	29,776
10	3.203	2.789	0.414	14.6%	0.106	3.7%	11%	False	True	30,587
20	3.317	2.789	0.528	18.6%	0.099	3.5%	8%	False	True	27,694
40	3.325	2.789	0.536	18.9%	0.091	3.2%	8%	False	True	25,194
60	3.325	2.789	0.536	18.9%	0.083	2.9%	8%	False	True	21,839
80	3.325	2.789	0.536	18.9%	0.079	2.8%	8%	False	True	19,326
100	3.325	2.789	0.536	18.9%	0.076	2.7%	8%	False	True	16,932

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.018
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.498
2.618	3.277
1.618	3.142
1.000	3.059
0.618	3.007
HIGH	2.924
0.618	2.872
0.500	2.857
0.382	2.841
LOW	2.789
0.618	2.706
1.000	2.654
1.618	2.571
2.618	2.436
4.250	2.215

Fisher Pivots for day following 17-Nov-2023
Pivot	1 day	3 day
R1	2.857	2.926
PP	2.849	2.895
S1	2.841	2.864

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols