NYMEX Natural Gas Future April 2024

Trading Metrics calculated at close of trading on 20-Nov-2023

Day Change Summary
	Previous	Current
	17-Nov-2023	20-Nov-2023	Change	Change %	Previous Week
Open	2.903	2.817	-0.086	-3.0%	2.977
High	2.924	2.833	-0.091	-3.1%	3.070
Low	2.789	2.756	-0.033	-1.2%	2.789
Close	2.833	2.767	-0.066	-2.3%	2.833
Range	0.135	0.077	-0.058	-43.0%	0.281
ATR	0.105	0.103	-0.002	-1.9%	0.000
Volume	31,261	19,135	-12,126	-38.8%	148,884

Daily Pivots for day following 20-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.016	2.969	2.809
R3	2.939	2.892	2.788
R2	2.862	2.862	2.781
R1	2.815	2.815	2.774	2.800
PP	2.785	2.785	2.785	2.778
S1	2.738	2.738	2.760	2.723
S2	2.708	2.708	2.753
S3	2.631	2.661	2.746
S4	2.554	2.584	2.725

Weekly Pivots for week ending 17-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.740	3.568	2.988
R3	3.459	3.287	2.910
R2	3.178	3.178	2.885
R1	3.006	3.006	2.859	2.952
PP	2.897	2.897	2.897	2.870
S1	2.725	2.725	2.807	2.671
S2	2.616	2.616	2.781
S3	2.335	2.444	2.756
S4	2.054	2.163	2.678

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.070	2.756	0.314	11.3%	0.124	4.5%	4%	False	True	27,854
10	3.148	2.756	0.392	14.2%	0.106	3.8%	3%	False	True	29,322
20	3.317	2.756	0.561	20.3%	0.100	3.6%	2%	False	True	27,810
40	3.325	2.756	0.569	20.6%	0.091	3.3%	2%	False	True	25,353
60	3.325	2.756	0.569	20.6%	0.083	3.0%	2%	False	True	21,990
80	3.325	2.756	0.569	20.6%	0.079	2.8%	2%	False	True	19,500
100	3.325	2.756	0.569	20.6%	0.076	2.7%	2%	False	True	17,067

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.019
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	3.160
2.618	3.035
1.618	2.958
1.000	2.910
0.618	2.881
HIGH	2.833
0.618	2.804
0.500	2.795
0.382	2.785
LOW	2.756
0.618	2.708
1.000	2.679
1.618	2.631
2.618	2.554
4.250	2.429

Fisher Pivots for day following 20-Nov-2023
Pivot	1 day	3 day
R1	2.795	2.902
PP	2.785	2.857
S1	2.776	2.812

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols