NYMEX Natural Gas Future April 2024

Trading Metrics calculated at close of trading on 21-Nov-2023

Day Change Summary
	Previous	Current
	20-Nov-2023	21-Nov-2023	Change	Change %	Previous Week
Open	2.817	2.768	-0.049	-1.7%	2.977
High	2.833	2.785	-0.048	-1.7%	3.070
Low	2.756	2.714	-0.042	-1.5%	2.789
Close	2.767	2.721	-0.046	-1.7%	2.833
Range	0.077	0.071	-0.006	-7.8%	0.281
ATR	0.103	0.101	-0.002	-2.2%	0.000
Volume	19,135	24,267	5,132	26.8%	148,884

Daily Pivots for day following 21-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	2.953	2.908	2.760
R3	2.882	2.837	2.741
R2	2.811	2.811	2.734
R1	2.766	2.766	2.728	2.753
PP	2.740	2.740	2.740	2.734
S1	2.695	2.695	2.714	2.682
S2	2.669	2.669	2.708
S3	2.598	2.624	2.701
S4	2.527	2.553	2.682

Weekly Pivots for week ending 17-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.740	3.568	2.988
R3	3.459	3.287	2.910
R2	3.178	3.178	2.885
R1	3.006	3.006	2.859	2.952
PP	2.897	2.897	2.897	2.870
S1	2.725	2.725	2.807	2.671
S2	2.616	2.616	2.781
S3	2.335	2.444	2.756
S4	2.054	2.163	2.678

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.062	2.714	0.348	12.8%	0.114	4.2%	2%	False	True	27,850
10	3.100	2.714	0.386	14.2%	0.103	3.8%	2%	False	True	29,092
20	3.317	2.714	0.603	22.2%	0.101	3.7%	1%	False	True	28,175
40	3.325	2.714	0.611	22.5%	0.091	3.3%	1%	False	True	25,348
60	3.325	2.714	0.611	22.5%	0.082	3.0%	1%	False	True	22,206
80	3.325	2.714	0.611	22.5%	0.079	2.9%	1%	False	True	19,702
100	3.325	2.714	0.611	22.5%	0.076	2.8%	1%	False	True	17,236

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.019
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	3.087
2.618	2.971
1.618	2.900
1.000	2.856
0.618	2.829
HIGH	2.785
0.618	2.758
0.500	2.750
0.382	2.741
LOW	2.714
0.618	2.670
1.000	2.643
1.618	2.599
2.618	2.528
4.250	2.412

Fisher Pivots for day following 21-Nov-2023
Pivot	1 day	3 day
R1	2.750	2.819
PP	2.740	2.786
S1	2.731	2.754

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols