NYMEX Natural Gas Future April 2024

Trading Metrics calculated at close of trading on 22-Nov-2023

Day Change Summary
	Previous	Current
	21-Nov-2023	22-Nov-2023	Change	Change %	Previous Week
Open	2.768	2.714	-0.054	-2.0%	2.977
High	2.785	2.758	-0.027	-1.0%	3.070
Low	2.714	2.691	-0.023	-0.8%	2.789
Close	2.721	2.748	0.027	1.0%	2.833
Range	0.071	0.067	-0.004	-5.6%	0.281
ATR	0.101	0.098	-0.002	-2.4%	0.000
Volume	24,267	22,980	-1,287	-5.3%	148,884

Daily Pivots for day following 22-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	2.933	2.908	2.785
R3	2.866	2.841	2.766
R2	2.799	2.799	2.760
R1	2.774	2.774	2.754	2.787
PP	2.732	2.732	2.732	2.739
S1	2.707	2.707	2.742	2.720
S2	2.665	2.665	2.736
S3	2.598	2.640	2.730
S4	2.531	2.573	2.711

Weekly Pivots for week ending 17-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.740	3.568	2.988
R3	3.459	3.287	2.910
R2	3.178	3.178	2.885
R1	3.006	3.006	2.859	2.952
PP	2.897	2.897	2.897	2.870
S1	2.725	2.725	2.807	2.671
S2	2.616	2.616	2.781
S3	2.335	2.444	2.756
S4	2.054	2.163	2.678

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.048	2.691	0.357	13.0%	0.105	3.8%	16%	False	True	27,788
10	3.070	2.691	0.379	13.8%	0.098	3.6%	15%	False	True	27,316
20	3.317	2.691	0.626	22.8%	0.101	3.7%	9%	False	True	28,596
40	3.325	2.691	0.634	23.1%	0.092	3.3%	9%	False	True	25,531
60	3.325	2.691	0.634	23.1%	0.082	3.0%	9%	False	True	22,249
80	3.325	2.691	0.634	23.1%	0.079	2.9%	9%	False	True	19,835
100	3.325	2.691	0.634	23.1%	0.076	2.8%	9%	False	True	17,426

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.022
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	3.043
2.618	2.933
1.618	2.866
1.000	2.825
0.618	2.799
HIGH	2.758
0.618	2.732
0.500	2.725
0.382	2.717
LOW	2.691
0.618	2.650
1.000	2.624
1.618	2.583
2.618	2.516
4.250	2.406

Fisher Pivots for day following 22-Nov-2023
Pivot	1 day	3 day
R1	2.740	2.762
PP	2.732	2.757
S1	2.725	2.753

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols