NYMEX Natural Gas Future April 2024
| Trading Metrics calculated at close of trading on 24-Nov-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Nov-2023 |
24-Nov-2023 |
Change |
Change % |
Previous Week |
| Open |
2.714 |
2.737 |
0.023 |
0.8% |
2.817 |
| High |
2.758 |
2.792 |
0.034 |
1.2% |
2.833 |
| Low |
2.691 |
2.686 |
-0.005 |
-0.2% |
2.686 |
| Close |
2.748 |
2.734 |
-0.014 |
-0.5% |
2.734 |
| Range |
0.067 |
0.106 |
0.039 |
58.2% |
0.147 |
| ATR |
0.098 |
0.099 |
0.001 |
0.6% |
0.000 |
| Volume |
22,980 |
23,402 |
422 |
1.8% |
89,784 |
|
| Daily Pivots for day following 24-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.055 |
3.001 |
2.792 |
|
| R3 |
2.949 |
2.895 |
2.763 |
|
| R2 |
2.843 |
2.843 |
2.753 |
|
| R1 |
2.789 |
2.789 |
2.744 |
2.763 |
| PP |
2.737 |
2.737 |
2.737 |
2.725 |
| S1 |
2.683 |
2.683 |
2.724 |
2.657 |
| S2 |
2.631 |
2.631 |
2.715 |
|
| S3 |
2.525 |
2.577 |
2.705 |
|
| S4 |
2.419 |
2.471 |
2.676 |
|
|
| Weekly Pivots for week ending 24-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.192 |
3.110 |
2.815 |
|
| R3 |
3.045 |
2.963 |
2.774 |
|
| R2 |
2.898 |
2.898 |
2.761 |
|
| R1 |
2.816 |
2.816 |
2.747 |
2.784 |
| PP |
2.751 |
2.751 |
2.751 |
2.735 |
| S1 |
2.669 |
2.669 |
2.721 |
2.637 |
| S2 |
2.604 |
2.604 |
2.707 |
|
| S3 |
2.457 |
2.522 |
2.694 |
|
| S4 |
2.310 |
2.375 |
2.653 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.924 |
2.686 |
0.238 |
8.7% |
0.091 |
3.3% |
20% |
False |
True |
24,209 |
| 10 |
3.070 |
2.686 |
0.384 |
14.0% |
0.100 |
3.7% |
13% |
False |
True |
26,220 |
| 20 |
3.317 |
2.686 |
0.631 |
23.1% |
0.101 |
3.7% |
8% |
False |
True |
28,473 |
| 40 |
3.325 |
2.686 |
0.639 |
23.4% |
0.093 |
3.4% |
8% |
False |
True |
25,724 |
| 60 |
3.325 |
2.686 |
0.639 |
23.4% |
0.082 |
3.0% |
8% |
False |
True |
22,393 |
| 80 |
3.325 |
2.686 |
0.639 |
23.4% |
0.079 |
2.9% |
8% |
False |
True |
20,021 |
| 100 |
3.325 |
2.686 |
0.639 |
23.4% |
0.076 |
2.8% |
8% |
False |
True |
17,612 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.243 |
|
2.618 |
3.070 |
|
1.618 |
2.964 |
|
1.000 |
2.898 |
|
0.618 |
2.858 |
|
HIGH |
2.792 |
|
0.618 |
2.752 |
|
0.500 |
2.739 |
|
0.382 |
2.726 |
|
LOW |
2.686 |
|
0.618 |
2.620 |
|
1.000 |
2.580 |
|
1.618 |
2.514 |
|
2.618 |
2.408 |
|
4.250 |
2.236 |
|
|
| Fisher Pivots for day following 24-Nov-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.739 |
2.739 |
| PP |
2.737 |
2.737 |
| S1 |
2.736 |
2.736 |
|