NYMEX Natural Gas Future April 2024


Trading Metrics calculated at close of trading on 28-Nov-2023
Day Change Summary
Previous Current
27-Nov-2023 28-Nov-2023 Change Change % Previous Week
Open 2.677 2.699 0.022 0.8% 2.817
High 2.696 2.718 0.022 0.8% 2.833
Low 2.633 2.587 -0.046 -1.7% 2.686
Close 2.694 2.633 -0.061 -2.3% 2.734
Range 0.063 0.131 0.068 107.9% 0.147
ATR 0.099 0.101 0.002 2.3% 0.000
Volume 23,895 39,821 15,926 66.6% 89,784
Daily Pivots for day following 28-Nov-2023
Classic Woodie Camarilla DeMark
R4 3.039 2.967 2.705
R3 2.908 2.836 2.669
R2 2.777 2.777 2.657
R1 2.705 2.705 2.645 2.676
PP 2.646 2.646 2.646 2.631
S1 2.574 2.574 2.621 2.545
S2 2.515 2.515 2.609
S3 2.384 2.443 2.597
S4 2.253 2.312 2.561
Weekly Pivots for week ending 24-Nov-2023
Classic Woodie Camarilla DeMark
R4 3.192 3.110 2.815
R3 3.045 2.963 2.774
R2 2.898 2.898 2.761
R1 2.816 2.816 2.747 2.784
PP 2.751 2.751 2.751 2.735
S1 2.669 2.669 2.721 2.637
S2 2.604 2.604 2.707
S3 2.457 2.522 2.694
S4 2.310 2.375 2.653
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.792 2.587 0.205 7.8% 0.088 3.3% 22% False True 26,873
10 3.070 2.587 0.483 18.3% 0.106 4.0% 10% False True 27,363
20 3.317 2.587 0.730 27.7% 0.103 3.9% 6% False True 29,356
40 3.325 2.587 0.738 28.0% 0.094 3.6% 6% False True 26,513
60 3.325 2.587 0.738 28.0% 0.083 3.1% 6% False True 23,003
80 3.325 2.587 0.738 28.0% 0.081 3.1% 6% False True 20,636
100 3.325 2.587 0.738 28.0% 0.076 2.9% 6% False True 18,105
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.027
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 3.275
2.618 3.061
1.618 2.930
1.000 2.849
0.618 2.799
HIGH 2.718
0.618 2.668
0.500 2.653
0.382 2.637
LOW 2.587
0.618 2.506
1.000 2.456
1.618 2.375
2.618 2.244
4.250 2.030
Fisher Pivots for day following 28-Nov-2023
Pivot 1 day 3 day
R1 2.653 2.690
PP 2.646 2.671
S1 2.640 2.652

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols