NYMEX Natural Gas Future April 2024

Trading Metrics calculated at close of trading on 28-Nov-2023

Day Change Summary
	Previous	Current
	27-Nov-2023	28-Nov-2023	Change	Change %	Previous Week
Open	2.677	2.699	0.022	0.8%	2.817
High	2.696	2.718	0.022	0.8%	2.833
Low	2.633	2.587	-0.046	-1.7%	2.686
Close	2.694	2.633	-0.061	-2.3%	2.734
Range	0.063	0.131	0.068	107.9%	0.147
ATR	0.099	0.101	0.002	2.3%	0.000
Volume	23,895	39,821	15,926	66.6%	89,784

Daily Pivots for day following 28-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.039	2.967	2.705
R3	2.908	2.836	2.669
R2	2.777	2.777	2.657
R1	2.705	2.705	2.645	2.676
PP	2.646	2.646	2.646	2.631
S1	2.574	2.574	2.621	2.545
S2	2.515	2.515	2.609
S3	2.384	2.443	2.597
S4	2.253	2.312	2.561

Weekly Pivots for week ending 24-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.192	3.110	2.815
R3	3.045	2.963	2.774
R2	2.898	2.898	2.761
R1	2.816	2.816	2.747	2.784
PP	2.751	2.751	2.751	2.735
S1	2.669	2.669	2.721	2.637
S2	2.604	2.604	2.707
S3	2.457	2.522	2.694
S4	2.310	2.375	2.653

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.792	2.587	0.205	7.8%	0.088	3.3%	22%	False	True	26,873
10	3.070	2.587	0.483	18.3%	0.106	4.0%	10%	False	True	27,363
20	3.317	2.587	0.730	27.7%	0.103	3.9%	6%	False	True	29,356
40	3.325	2.587	0.738	28.0%	0.094	3.6%	6%	False	True	26,513
60	3.325	2.587	0.738	28.0%	0.083	3.1%	6%	False	True	23,003
80	3.325	2.587	0.738	28.0%	0.081	3.1%	6%	False	True	20,636
100	3.325	2.587	0.738	28.0%	0.076	2.9%	6%	False	True	18,105

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.027
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	3.275
2.618	3.061
1.618	2.930
1.000	2.849
0.618	2.799
HIGH	2.718
0.618	2.668
0.500	2.653
0.382	2.637
LOW	2.587
0.618	2.506
1.000	2.456
1.618	2.375
2.618	2.244
4.250	2.030

Fisher Pivots for day following 28-Nov-2023
Pivot	1 day	3 day
R1	2.653	2.690
PP	2.646	2.671
S1	2.640	2.652

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols