NYMEX Natural Gas Future April 2024

Trading Metrics calculated at close of trading on 29-Nov-2023

Day Change Summary
	Previous	Current
	28-Nov-2023	29-Nov-2023	Change	Change %	Previous Week
Open	2.699	2.600	-0.099	-3.7%	2.817
High	2.718	2.643	-0.075	-2.8%	2.833
Low	2.587	2.565	-0.022	-0.9%	2.686
Close	2.633	2.601	-0.032	-1.2%	2.734
Range	0.131	0.078	-0.053	-40.5%	0.147
ATR	0.101	0.100	-0.002	-1.6%	0.000
Volume	39,821	26,753	-13,068	-32.8%	89,784

Daily Pivots for day following 29-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	2.837	2.797	2.644
R3	2.759	2.719	2.622
R2	2.681	2.681	2.615
R1	2.641	2.641	2.608	2.661
PP	2.603	2.603	2.603	2.613
S1	2.563	2.563	2.594	2.583
S2	2.525	2.525	2.587
S3	2.447	2.485	2.580
S4	2.369	2.407	2.558

Weekly Pivots for week ending 24-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.192	3.110	2.815
R3	3.045	2.963	2.774
R2	2.898	2.898	2.761
R1	2.816	2.816	2.747	2.784
PP	2.751	2.751	2.751	2.735
S1	2.669	2.669	2.721	2.637
S2	2.604	2.604	2.707
S3	2.457	2.522	2.694
S4	2.310	2.375	2.653

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.792	2.565	0.227	8.7%	0.089	3.4%	16%	False	True	27,370
10	3.062	2.565	0.497	19.1%	0.102	3.9%	7%	False	True	27,610
20	3.317	2.565	0.752	28.9%	0.097	3.7%	5%	False	True	27,978
40	3.325	2.565	0.760	29.2%	0.094	3.6%	5%	False	True	26,804
60	3.325	2.565	0.760	29.2%	0.083	3.2%	5%	False	True	23,216
80	3.325	2.565	0.760	29.2%	0.081	3.1%	5%	False	True	20,806
100	3.325	2.565	0.760	29.2%	0.077	3.0%	5%	False	True	18,325

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.029
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	2.975
2.618	2.847
1.618	2.769
1.000	2.721
0.618	2.691
HIGH	2.643
0.618	2.613
0.500	2.604
0.382	2.595
LOW	2.565
0.618	2.517
1.000	2.487
1.618	2.439
2.618	2.361
4.250	2.234

Fisher Pivots for day following 29-Nov-2023
Pivot	1 day	3 day
R1	2.604	2.642
PP	2.603	2.628
S1	2.602	2.615

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols