NYMEX Natural Gas Future April 2024

Trading Metrics calculated at close of trading on 30-Nov-2023

Day Change Summary
	Previous	Current
	29-Nov-2023	30-Nov-2023	Change	Change %	Previous Week
Open	2.600	2.595	-0.005	-0.2%	2.817
High	2.643	2.628	-0.015	-0.6%	2.833
Low	2.565	2.558	-0.007	-0.3%	2.686
Close	2.601	2.595	-0.006	-0.2%	2.734
Range	0.078	0.070	-0.008	-10.3%	0.147
ATR	0.100	0.097	-0.002	-2.1%	0.000
Volume	26,753	26,358	-395	-1.5%	89,784

Daily Pivots for day following 30-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	2.804	2.769	2.634
R3	2.734	2.699	2.614
R2	2.664	2.664	2.608
R1	2.629	2.629	2.601	2.630
PP	2.594	2.594	2.594	2.594
S1	2.559	2.559	2.589	2.560
S2	2.524	2.524	2.582
S3	2.454	2.489	2.576
S4	2.384	2.419	2.557

Weekly Pivots for week ending 24-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.192	3.110	2.815
R3	3.045	2.963	2.774
R2	2.898	2.898	2.761
R1	2.816	2.816	2.747	2.784
PP	2.751	2.751	2.751	2.735
S1	2.669	2.669	2.721	2.637
S2	2.604	2.604	2.707
S3	2.457	2.522	2.694
S4	2.310	2.375	2.653

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.792	2.558	0.234	9.0%	0.090	3.5%	16%	False	True	28,045
10	3.048	2.558	0.490	18.9%	0.097	3.7%	8%	False	True	27,917
20	3.317	2.558	0.759	29.2%	0.096	3.7%	5%	False	True	27,941
40	3.325	2.558	0.767	29.6%	0.094	3.6%	5%	False	True	26,795
60	3.325	2.558	0.767	29.6%	0.083	3.2%	5%	False	True	23,479
80	3.325	2.558	0.767	29.6%	0.081	3.1%	5%	False	True	20,983
100	3.325	2.558	0.767	29.6%	0.077	3.0%	5%	False	True	18,516

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.029
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	2.926
2.618	2.811
1.618	2.741
1.000	2.698
0.618	2.671
HIGH	2.628
0.618	2.601
0.500	2.593
0.382	2.585
LOW	2.558
0.618	2.515
1.000	2.488
1.618	2.445
2.618	2.375
4.250	2.261

Fisher Pivots for day following 30-Nov-2023
Pivot	1 day	3 day
R1	2.594	2.638
PP	2.594	2.624
S1	2.593	2.609

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols