NYMEX Natural Gas Future April 2024

Trading Metrics calculated at close of trading on 01-Dec-2023

Day Change Summary
	Previous	Current
	30-Nov-2023	01-Dec-2023	Change	Change %	Previous Week
Open	2.595	2.603	0.008	0.3%	2.677
High	2.628	2.626	-0.002	-0.1%	2.718
Low	2.558	2.549	-0.009	-0.4%	2.549
Close	2.595	2.599	0.004	0.2%	2.599
Range	0.070	0.077	0.007	10.0%	0.169
ATR	0.097	0.096	-0.001	-1.5%	0.000
Volume	26,358	25,811	-547	-2.1%	142,638

Daily Pivots for day following 01-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	2.822	2.788	2.641
R3	2.745	2.711	2.620
R2	2.668	2.668	2.613
R1	2.634	2.634	2.606	2.613
PP	2.591	2.591	2.591	2.581
S1	2.557	2.557	2.592	2.536
S2	2.514	2.514	2.585
S3	2.437	2.480	2.578
S4	2.360	2.403	2.557

Weekly Pivots for week ending 01-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.129	3.033	2.692
R3	2.960	2.864	2.645
R2	2.791	2.791	2.630
R1	2.695	2.695	2.614	2.659
PP	2.622	2.622	2.622	2.604
S1	2.526	2.526	2.584	2.490
S2	2.453	2.453	2.568
S3	2.284	2.357	2.553
S4	2.115	2.188	2.506

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.718	2.549	0.169	6.5%	0.084	3.2%	30%	False	True	28,527
10	2.924	2.549	0.375	14.4%	0.088	3.4%	13%	False	True	26,368
20	3.317	2.549	0.768	29.5%	0.094	3.6%	7%	False	True	28,133
40	3.325	2.549	0.776	29.9%	0.092	3.5%	6%	False	True	26,314
60	3.325	2.549	0.776	29.9%	0.084	3.2%	6%	False	True	23,676
80	3.325	2.549	0.776	29.9%	0.080	3.1%	6%	False	True	21,001
100	3.325	2.549	0.776	29.9%	0.077	3.0%	6%	False	True	18,729

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.026
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	2.953
2.618	2.828
1.618	2.751
1.000	2.703
0.618	2.674
HIGH	2.626
0.618	2.597
0.500	2.588
0.382	2.578
LOW	2.549
0.618	2.501
1.000	2.472
1.618	2.424
2.618	2.347
4.250	2.222

Fisher Pivots for day following 01-Dec-2023
Pivot	1 day	3 day
R1	2.595	2.598
PP	2.591	2.597
S1	2.588	2.596

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols