NYMEX Natural Gas Future April 2024

Trading Metrics calculated at close of trading on 04-Dec-2023

Day Change Summary
	Previous	Current
	01-Dec-2023	04-Dec-2023	Change	Change %	Previous Week
Open	2.603	2.537	-0.066	-2.5%	2.677
High	2.626	2.544	-0.082	-3.1%	2.718
Low	2.549	2.464	-0.085	-3.3%	2.549
Close	2.599	2.499	-0.100	-3.8%	2.599
Range	0.077	0.080	0.003	3.9%	0.169
ATR	0.096	0.099	0.003	2.9%	0.000
Volume	25,811	44,552	18,741	72.6%	142,638

Daily Pivots for day following 04-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	2.742	2.701	2.543
R3	2.662	2.621	2.521
R2	2.582	2.582	2.514
R1	2.541	2.541	2.506	2.522
PP	2.502	2.502	2.502	2.493
S1	2.461	2.461	2.492	2.442
S2	2.422	2.422	2.484
S3	2.342	2.381	2.477
S4	2.262	2.301	2.455

Weekly Pivots for week ending 01-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.129	3.033	2.692
R3	2.960	2.864	2.645
R2	2.791	2.791	2.630
R1	2.695	2.695	2.614	2.659
PP	2.622	2.622	2.622	2.604
S1	2.526	2.526	2.584	2.490
S2	2.453	2.453	2.568
S3	2.284	2.357	2.553
S4	2.115	2.188	2.506

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.718	2.464	0.254	10.2%	0.087	3.5%	14%	False	True	32,659
10	2.833	2.464	0.369	14.8%	0.082	3.3%	9%	False	True	27,697
20	3.203	2.464	0.739	29.6%	0.094	3.8%	5%	False	True	29,142
40	3.325	2.464	0.861	34.5%	0.091	3.7%	4%	False	True	26,445
60	3.325	2.464	0.861	34.5%	0.084	3.4%	4%	False	True	24,206
80	3.325	2.464	0.861	34.5%	0.080	3.2%	4%	False	True	21,335
100	3.325	2.464	0.861	34.5%	0.077	3.1%	4%	False	True	19,084

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.024
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	2.884
2.618	2.753
1.618	2.673
1.000	2.624
0.618	2.593
HIGH	2.544
0.618	2.513
0.500	2.504
0.382	2.495
LOW	2.464
0.618	2.415
1.000	2.384
1.618	2.335
2.618	2.255
4.250	2.124

Fisher Pivots for day following 04-Dec-2023
Pivot	1 day	3 day
R1	2.504	2.546
PP	2.502	2.530
S1	2.501	2.515

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols