NYMEX Natural Gas Future April 2024

Trading Metrics calculated at close of trading on 06-Dec-2023

Day Change Summary
	Previous	Current
	05-Dec-2023	06-Dec-2023	Change	Change %	Previous Week
Open	2.512	2.496	-0.016	-0.6%	2.677
High	2.567	2.531	-0.036	-1.4%	2.718
Low	2.476	2.346	-0.130	-5.3%	2.549
Close	2.508	2.370	-0.138	-5.5%	2.599
Range	0.091	0.185	0.094	103.3%	0.169
ATR	0.098	0.104	0.006	6.3%	0.000
Volume	27,400	53,052	25,652	93.6%	142,638

Daily Pivots for day following 06-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	2.971	2.855	2.472
R3	2.786	2.670	2.421
R2	2.601	2.601	2.404
R1	2.485	2.485	2.387	2.451
PP	2.416	2.416	2.416	2.398
S1	2.300	2.300	2.353	2.266
S2	2.231	2.231	2.336
S3	2.046	2.115	2.319
S4	1.861	1.930	2.268

Weekly Pivots for week ending 01-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.129	3.033	2.692
R3	2.960	2.864	2.645
R2	2.791	2.791	2.630
R1	2.695	2.695	2.614	2.659
PP	2.622	2.622	2.622	2.604
S1	2.526	2.526	2.584	2.490
S2	2.453	2.453	2.568
S3	2.284	2.357	2.553
S4	2.115	2.188	2.506

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.628	2.346	0.282	11.9%	0.101	4.2%	9%	False	True	35,434
10	2.792	2.346	0.446	18.8%	0.095	4.0%	5%	False	True	31,402
20	3.100	2.346	0.754	31.8%	0.099	4.2%	3%	False	True	30,247
40	3.319	2.346	0.973	41.1%	0.094	4.0%	2%	False	True	27,321
60	3.325	2.346	0.979	41.3%	0.087	3.7%	2%	False	True	25,069
80	3.325	2.346	0.979	41.3%	0.082	3.5%	2%	False	True	22,061
100	3.325	2.346	0.979	41.3%	0.079	3.3%	2%	False	True	19,764
120	3.325	2.346	0.979	41.3%	0.078	3.3%	2%	False	True	17,723

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.028
Widest range in 25 trading days

Fibonacci Retracements and Extensions
4.250	3.317
2.618	3.015
1.618	2.830
1.000	2.716
0.618	2.645
HIGH	2.531
0.618	2.460
0.500	2.439
0.382	2.417
LOW	2.346
0.618	2.232
1.000	2.161
1.618	2.047
2.618	1.862
4.250	1.560

Fisher Pivots for day following 06-Dec-2023
Pivot	1 day	3 day
R1	2.439	2.457
PP	2.416	2.428
S1	2.393	2.399

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols