NYMEX Natural Gas Future April 2024

Trading Metrics calculated at close of trading on 07-Dec-2023

Day Change Summary
	Previous	Current
	06-Dec-2023	07-Dec-2023	Change	Change %	Previous Week
Open	2.496	2.383	-0.113	-4.5%	2.677
High	2.531	2.413	-0.118	-4.7%	2.718
Low	2.346	2.308	-0.038	-1.6%	2.549
Close	2.370	2.391	0.021	0.9%	2.599
Range	0.185	0.105	-0.080	-43.2%	0.169
ATR	0.104	0.104	0.000	0.0%	0.000
Volume	53,052	45,944	-7,108	-13.4%	142,638

Daily Pivots for day following 07-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	2.686	2.643	2.449
R3	2.581	2.538	2.420
R2	2.476	2.476	2.410
R1	2.433	2.433	2.401	2.455
PP	2.371	2.371	2.371	2.381
S1	2.328	2.328	2.381	2.350
S2	2.266	2.266	2.372
S3	2.161	2.223	2.362
S4	2.056	2.118	2.333

Weekly Pivots for week ending 01-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.129	3.033	2.692
R3	2.960	2.864	2.645
R2	2.791	2.791	2.630
R1	2.695	2.695	2.614	2.659
PP	2.622	2.622	2.622	2.604
S1	2.526	2.526	2.584	2.490
S2	2.453	2.453	2.568
S3	2.284	2.357	2.553
S4	2.115	2.188	2.506

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.626	2.308	0.318	13.3%	0.108	4.5%	26%	False	True	39,351
10	2.792	2.308	0.484	20.2%	0.099	4.1%	17%	False	True	33,698
20	3.070	2.308	0.762	31.9%	0.098	4.1%	11%	False	True	30,507
40	3.319	2.308	1.011	42.3%	0.093	3.9%	8%	False	True	27,732
60	3.325	2.308	1.017	42.5%	0.088	3.7%	8%	False	True	25,442
80	3.325	2.308	1.017	42.5%	0.083	3.5%	8%	False	True	22,327
100	3.325	2.308	1.017	42.5%	0.079	3.3%	8%	False	True	20,160
120	3.325	2.308	1.017	42.5%	0.078	3.3%	8%	False	True	18,005

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.029
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	2.859
2.618	2.688
1.618	2.583
1.000	2.518
0.618	2.478
HIGH	2.413
0.618	2.373
0.500	2.361
0.382	2.348
LOW	2.308
0.618	2.243
1.000	2.203
1.618	2.138
2.618	2.033
4.250	1.862

Fisher Pivots for day following 07-Dec-2023
Pivot	1 day	3 day
R1	2.381	2.438
PP	2.371	2.422
S1	2.361	2.407

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols