NYMEX Natural Gas Future April 2024

Trading Metrics calculated at close of trading on 08-Dec-2023

Day Change Summary
	Previous	Current
	07-Dec-2023	08-Dec-2023	Change	Change %	Previous Week
Open	2.383	2.361	-0.022	-0.9%	2.537
High	2.413	2.391	-0.022	-0.9%	2.567
Low	2.308	2.311	0.003	0.1%	2.308
Close	2.391	2.362	-0.029	-1.2%	2.362
Range	0.105	0.080	-0.025	-23.8%	0.259
ATR	0.104	0.103	-0.002	-1.7%	0.000
Volume	45,944	36,684	-9,260	-20.2%	207,632

Daily Pivots for day following 08-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	2.595	2.558	2.406
R3	2.515	2.478	2.384
R2	2.435	2.435	2.377
R1	2.398	2.398	2.369	2.417
PP	2.355	2.355	2.355	2.364
S1	2.318	2.318	2.355	2.337
S2	2.275	2.275	2.347
S3	2.195	2.238	2.340
S4	2.115	2.158	2.318

Weekly Pivots for week ending 08-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.189	3.035	2.504
R3	2.930	2.776	2.433
R2	2.671	2.671	2.409
R1	2.517	2.517	2.386	2.465
PP	2.412	2.412	2.412	2.386
S1	2.258	2.258	2.338	2.206
S2	2.153	2.153	2.315
S3	1.894	1.999	2.291
S4	1.635	1.740	2.220

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.567	2.308	0.259	11.0%	0.108	4.6%	21%	False	False	41,526
10	2.718	2.308	0.410	17.4%	0.096	4.1%	13%	False	False	35,027
20	3.070	2.308	0.762	32.3%	0.098	4.2%	7%	False	False	30,623
40	3.317	2.308	1.009	42.7%	0.093	3.9%	5%	False	False	28,030
60	3.325	2.308	1.017	43.1%	0.088	3.7%	5%	False	False	25,728
80	3.325	2.308	1.017	43.1%	0.083	3.5%	5%	False	False	22,665
100	3.325	2.308	1.017	43.1%	0.079	3.4%	5%	False	False	20,411
120	3.325	2.308	1.017	43.1%	0.078	3.3%	5%	False	False	18,230

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.027
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	2.731
2.618	2.600
1.618	2.520
1.000	2.471
0.618	2.440
HIGH	2.391
0.618	2.360
0.500	2.351
0.382	2.342
LOW	2.311
0.618	2.262
1.000	2.231
1.618	2.182
2.618	2.102
4.250	1.971

Fisher Pivots for day following 08-Dec-2023
Pivot	1 day	3 day
R1	2.358	2.420
PP	2.355	2.400
S1	2.351	2.381

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols