NYMEX Natural Gas Future April 2024
| Trading Metrics calculated at close of trading on 11-Dec-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Dec-2023 |
11-Dec-2023 |
Change |
Change % |
Previous Week |
| Open |
2.361 |
2.299 |
-0.062 |
-2.6% |
2.537 |
| High |
2.391 |
2.299 |
-0.092 |
-3.8% |
2.567 |
| Low |
2.311 |
2.107 |
-0.204 |
-8.8% |
2.308 |
| Close |
2.362 |
2.226 |
-0.136 |
-5.8% |
2.362 |
| Range |
0.080 |
0.192 |
0.112 |
140.0% |
0.259 |
| ATR |
0.103 |
0.114 |
0.011 |
10.6% |
0.000 |
| Volume |
36,684 |
75,752 |
39,068 |
106.5% |
207,632 |
|
| Daily Pivots for day following 11-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.787 |
2.698 |
2.332 |
|
| R3 |
2.595 |
2.506 |
2.279 |
|
| R2 |
2.403 |
2.403 |
2.261 |
|
| R1 |
2.314 |
2.314 |
2.244 |
2.263 |
| PP |
2.211 |
2.211 |
2.211 |
2.185 |
| S1 |
2.122 |
2.122 |
2.208 |
2.071 |
| S2 |
2.019 |
2.019 |
2.191 |
|
| S3 |
1.827 |
1.930 |
2.173 |
|
| S4 |
1.635 |
1.738 |
2.120 |
|
|
| Weekly Pivots for week ending 08-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.189 |
3.035 |
2.504 |
|
| R3 |
2.930 |
2.776 |
2.433 |
|
| R2 |
2.671 |
2.671 |
2.409 |
|
| R1 |
2.517 |
2.517 |
2.386 |
2.465 |
| PP |
2.412 |
2.412 |
2.412 |
2.386 |
| S1 |
2.258 |
2.258 |
2.338 |
2.206 |
| S2 |
2.153 |
2.153 |
2.315 |
|
| S3 |
1.894 |
1.999 |
2.291 |
|
| S4 |
1.635 |
1.740 |
2.220 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.567 |
2.107 |
0.460 |
20.7% |
0.131 |
5.9% |
26% |
False |
True |
47,766 |
| 10 |
2.718 |
2.107 |
0.611 |
27.4% |
0.109 |
4.9% |
19% |
False |
True |
40,212 |
| 20 |
3.070 |
2.107 |
0.963 |
43.3% |
0.105 |
4.7% |
12% |
False |
True |
33,234 |
| 40 |
3.317 |
2.107 |
1.210 |
54.4% |
0.097 |
4.3% |
10% |
False |
True |
29,335 |
| 60 |
3.325 |
2.107 |
1.218 |
54.7% |
0.090 |
4.0% |
10% |
False |
True |
26,753 |
| 80 |
3.325 |
2.107 |
1.218 |
54.7% |
0.085 |
3.8% |
10% |
False |
True |
23,545 |
| 100 |
3.325 |
2.107 |
1.218 |
54.7% |
0.081 |
3.6% |
10% |
False |
True |
21,043 |
| 120 |
3.325 |
2.107 |
1.218 |
54.7% |
0.079 |
3.5% |
10% |
False |
True |
18,782 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.115 |
|
2.618 |
2.802 |
|
1.618 |
2.610 |
|
1.000 |
2.491 |
|
0.618 |
2.418 |
|
HIGH |
2.299 |
|
0.618 |
2.226 |
|
0.500 |
2.203 |
|
0.382 |
2.180 |
|
LOW |
2.107 |
|
0.618 |
1.988 |
|
1.000 |
1.915 |
|
1.618 |
1.796 |
|
2.618 |
1.604 |
|
4.250 |
1.291 |
|
|
| Fisher Pivots for day following 11-Dec-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.218 |
2.260 |
| PP |
2.211 |
2.249 |
| S1 |
2.203 |
2.237 |
|