NYMEX Natural Gas Future April 2024
| Trading Metrics calculated at close of trading on 13-Dec-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Dec-2023 |
13-Dec-2023 |
Change |
Change % |
Previous Week |
| Open |
2.234 |
2.143 |
-0.091 |
-4.1% |
2.537 |
| High |
2.242 |
2.270 |
0.028 |
1.2% |
2.567 |
| Low |
2.128 |
2.102 |
-0.026 |
-1.2% |
2.308 |
| Close |
2.135 |
2.215 |
0.080 |
3.7% |
2.362 |
| Range |
0.114 |
0.168 |
0.054 |
47.4% |
0.259 |
| ATR |
0.114 |
0.118 |
0.004 |
3.4% |
0.000 |
| Volume |
53,599 |
54,354 |
755 |
1.4% |
207,632 |
|
| Daily Pivots for day following 13-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.700 |
2.625 |
2.307 |
|
| R3 |
2.532 |
2.457 |
2.261 |
|
| R2 |
2.364 |
2.364 |
2.246 |
|
| R1 |
2.289 |
2.289 |
2.230 |
2.327 |
| PP |
2.196 |
2.196 |
2.196 |
2.214 |
| S1 |
2.121 |
2.121 |
2.200 |
2.159 |
| S2 |
2.028 |
2.028 |
2.184 |
|
| S3 |
1.860 |
1.953 |
2.169 |
|
| S4 |
1.692 |
1.785 |
2.123 |
|
|
| Weekly Pivots for week ending 08-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.189 |
3.035 |
2.504 |
|
| R3 |
2.930 |
2.776 |
2.433 |
|
| R2 |
2.671 |
2.671 |
2.409 |
|
| R1 |
2.517 |
2.517 |
2.386 |
2.465 |
| PP |
2.412 |
2.412 |
2.412 |
2.386 |
| S1 |
2.258 |
2.258 |
2.338 |
2.206 |
| S2 |
2.153 |
2.153 |
2.315 |
|
| S3 |
1.894 |
1.999 |
2.291 |
|
| S4 |
1.635 |
1.740 |
2.220 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.413 |
2.102 |
0.311 |
14.0% |
0.132 |
6.0% |
36% |
False |
True |
53,266 |
| 10 |
2.628 |
2.102 |
0.526 |
23.7% |
0.116 |
5.2% |
21% |
False |
True |
44,350 |
| 20 |
3.062 |
2.102 |
0.960 |
43.3% |
0.109 |
4.9% |
12% |
False |
True |
35,980 |
| 40 |
3.317 |
2.102 |
1.215 |
54.9% |
0.099 |
4.5% |
9% |
False |
True |
30,985 |
| 60 |
3.325 |
2.102 |
1.223 |
55.2% |
0.092 |
4.2% |
9% |
False |
True |
28,056 |
| 80 |
3.325 |
2.102 |
1.223 |
55.2% |
0.087 |
3.9% |
9% |
False |
True |
24,601 |
| 100 |
3.325 |
2.102 |
1.223 |
55.2% |
0.082 |
3.7% |
9% |
False |
True |
21,977 |
| 120 |
3.325 |
2.102 |
1.223 |
55.2% |
0.080 |
3.6% |
9% |
False |
True |
19,524 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.984 |
|
2.618 |
2.710 |
|
1.618 |
2.542 |
|
1.000 |
2.438 |
|
0.618 |
2.374 |
|
HIGH |
2.270 |
|
0.618 |
2.206 |
|
0.500 |
2.186 |
|
0.382 |
2.166 |
|
LOW |
2.102 |
|
0.618 |
1.998 |
|
1.000 |
1.934 |
|
1.618 |
1.830 |
|
2.618 |
1.662 |
|
4.250 |
1.388 |
|
|
| Fisher Pivots for day following 13-Dec-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.205 |
2.210 |
| PP |
2.196 |
2.205 |
| S1 |
2.186 |
2.201 |
|