NYMEX Natural Gas Future April 2024
| Trading Metrics calculated at close of trading on 15-Dec-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Dec-2023 |
15-Dec-2023 |
Change |
Change % |
Previous Week |
| Open |
2.220 |
2.307 |
0.087 |
3.9% |
2.299 |
| High |
2.306 |
2.359 |
0.053 |
2.3% |
2.359 |
| Low |
2.206 |
2.262 |
0.056 |
2.5% |
2.102 |
| Close |
2.282 |
2.333 |
0.051 |
2.2% |
2.333 |
| Range |
0.100 |
0.097 |
-0.003 |
-3.0% |
0.257 |
| ATR |
0.116 |
0.115 |
-0.001 |
-1.2% |
0.000 |
| Volume |
37,961 |
34,694 |
-3,267 |
-8.6% |
256,360 |
|
| Daily Pivots for day following 15-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.609 |
2.568 |
2.386 |
|
| R3 |
2.512 |
2.471 |
2.360 |
|
| R2 |
2.415 |
2.415 |
2.351 |
|
| R1 |
2.374 |
2.374 |
2.342 |
2.395 |
| PP |
2.318 |
2.318 |
2.318 |
2.328 |
| S1 |
2.277 |
2.277 |
2.324 |
2.298 |
| S2 |
2.221 |
2.221 |
2.315 |
|
| S3 |
2.124 |
2.180 |
2.306 |
|
| S4 |
2.027 |
2.083 |
2.280 |
|
|
| Weekly Pivots for week ending 15-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.036 |
2.941 |
2.474 |
|
| R3 |
2.779 |
2.684 |
2.404 |
|
| R2 |
2.522 |
2.522 |
2.380 |
|
| R1 |
2.427 |
2.427 |
2.357 |
2.475 |
| PP |
2.265 |
2.265 |
2.265 |
2.288 |
| S1 |
2.170 |
2.170 |
2.309 |
2.218 |
| S2 |
2.008 |
2.008 |
2.286 |
|
| S3 |
1.751 |
1.913 |
2.262 |
|
| S4 |
1.494 |
1.656 |
2.192 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.359 |
2.102 |
0.257 |
11.0% |
0.134 |
5.8% |
90% |
True |
False |
51,272 |
| 10 |
2.567 |
2.102 |
0.465 |
19.9% |
0.121 |
5.2% |
50% |
False |
False |
46,399 |
| 20 |
2.924 |
2.102 |
0.822 |
35.2% |
0.104 |
4.5% |
28% |
False |
False |
36,383 |
| 40 |
3.317 |
2.102 |
1.215 |
52.1% |
0.100 |
4.3% |
19% |
False |
False |
31,780 |
| 60 |
3.325 |
2.102 |
1.223 |
52.4% |
0.094 |
4.0% |
19% |
False |
False |
28,638 |
| 80 |
3.325 |
2.102 |
1.223 |
52.4% |
0.088 |
3.8% |
19% |
False |
False |
25,253 |
| 100 |
3.325 |
2.102 |
1.223 |
52.4% |
0.083 |
3.6% |
19% |
False |
False |
22,550 |
| 120 |
3.325 |
2.102 |
1.223 |
52.4% |
0.080 |
3.4% |
19% |
False |
False |
19,968 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.771 |
|
2.618 |
2.613 |
|
1.618 |
2.516 |
|
1.000 |
2.456 |
|
0.618 |
2.419 |
|
HIGH |
2.359 |
|
0.618 |
2.322 |
|
0.500 |
2.311 |
|
0.382 |
2.299 |
|
LOW |
2.262 |
|
0.618 |
2.202 |
|
1.000 |
2.165 |
|
1.618 |
2.105 |
|
2.618 |
2.008 |
|
4.250 |
1.850 |
|
|
| Fisher Pivots for day following 15-Dec-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.326 |
2.299 |
| PP |
2.318 |
2.265 |
| S1 |
2.311 |
2.231 |
|