NYMEX Natural Gas Future April 2024
| Trading Metrics calculated at close of trading on 20-Dec-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Dec-2023 |
20-Dec-2023 |
Change |
Change % |
Previous Week |
| Open |
2.320 |
2.289 |
-0.031 |
-1.3% |
2.299 |
| High |
2.324 |
2.298 |
-0.026 |
-1.1% |
2.359 |
| Low |
2.194 |
2.182 |
-0.012 |
-0.5% |
2.102 |
| Close |
2.235 |
2.201 |
-0.034 |
-1.5% |
2.333 |
| Range |
0.130 |
0.116 |
-0.014 |
-10.8% |
0.257 |
| ATR |
0.113 |
0.113 |
0.000 |
0.2% |
0.000 |
| Volume |
42,759 |
46,090 |
3,331 |
7.8% |
256,360 |
|
| Daily Pivots for day following 20-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.575 |
2.504 |
2.265 |
|
| R3 |
2.459 |
2.388 |
2.233 |
|
| R2 |
2.343 |
2.343 |
2.222 |
|
| R1 |
2.272 |
2.272 |
2.212 |
2.250 |
| PP |
2.227 |
2.227 |
2.227 |
2.216 |
| S1 |
2.156 |
2.156 |
2.190 |
2.134 |
| S2 |
2.111 |
2.111 |
2.180 |
|
| S3 |
1.995 |
2.040 |
2.169 |
|
| S4 |
1.879 |
1.924 |
2.137 |
|
|
| Weekly Pivots for week ending 15-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.036 |
2.941 |
2.474 |
|
| R3 |
2.779 |
2.684 |
2.404 |
|
| R2 |
2.522 |
2.522 |
2.380 |
|
| R1 |
2.427 |
2.427 |
2.357 |
2.475 |
| PP |
2.265 |
2.265 |
2.265 |
2.288 |
| S1 |
2.170 |
2.170 |
2.309 |
2.218 |
| S2 |
2.008 |
2.008 |
2.286 |
|
| S3 |
1.751 |
1.913 |
2.262 |
|
| S4 |
1.494 |
1.656 |
2.192 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.385 |
2.182 |
0.203 |
9.2% |
0.103 |
4.7% |
9% |
False |
True |
39,757 |
| 10 |
2.413 |
2.102 |
0.311 |
14.1% |
0.118 |
5.3% |
32% |
False |
False |
46,511 |
| 20 |
2.792 |
2.102 |
0.690 |
31.3% |
0.106 |
4.8% |
14% |
False |
False |
38,957 |
| 40 |
3.317 |
2.102 |
1.215 |
55.2% |
0.104 |
4.7% |
8% |
False |
False |
33,566 |
| 60 |
3.325 |
2.102 |
1.223 |
55.6% |
0.096 |
4.4% |
8% |
False |
False |
29,884 |
| 80 |
3.325 |
2.102 |
1.223 |
55.6% |
0.088 |
4.0% |
8% |
False |
False |
26,394 |
| 100 |
3.325 |
2.102 |
1.223 |
55.6% |
0.084 |
3.8% |
8% |
False |
False |
23,553 |
| 120 |
3.325 |
2.102 |
1.223 |
55.6% |
0.081 |
3.7% |
8% |
False |
False |
20,856 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.791 |
|
2.618 |
2.602 |
|
1.618 |
2.486 |
|
1.000 |
2.414 |
|
0.618 |
2.370 |
|
HIGH |
2.298 |
|
0.618 |
2.254 |
|
0.500 |
2.240 |
|
0.382 |
2.226 |
|
LOW |
2.182 |
|
0.618 |
2.110 |
|
1.000 |
2.066 |
|
1.618 |
1.994 |
|
2.618 |
1.878 |
|
4.250 |
1.689 |
|
|
| Fisher Pivots for day following 20-Dec-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.240 |
2.284 |
| PP |
2.227 |
2.256 |
| S1 |
2.214 |
2.229 |
|