NYMEX Natural Gas Future April 2024

Trading Metrics calculated at close of trading on 22-Dec-2023

Day Change Summary
	Previous	Current
	21-Dec-2023	22-Dec-2023	Change	Change %	Previous Week
Open	2.195	2.277	0.082	3.7%	2.340
High	2.300	2.304	0.004	0.2%	2.385
Low	2.170	2.221	0.051	2.4%	2.170
Close	2.274	2.292	0.018	0.8%	2.292
Range	0.130	0.083	-0.047	-36.2%	0.215
ATR	0.115	0.112	-0.002	-2.0%	0.000
Volume	60,813	29,026	-31,787	-52.3%	215,970

Daily Pivots for day following 22-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	2.521	2.490	2.338
R3	2.438	2.407	2.315
R2	2.355	2.355	2.307
R1	2.324	2.324	2.300	2.340
PP	2.272	2.272	2.272	2.280
S1	2.241	2.241	2.284	2.257
S2	2.189	2.189	2.277
S3	2.106	2.158	2.269
S4	2.023	2.075	2.246

Weekly Pivots for week ending 22-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	2.927	2.825	2.410
R3	2.712	2.610	2.351
R2	2.497	2.497	2.331
R1	2.395	2.395	2.312	2.339
PP	2.282	2.282	2.282	2.254
S1	2.180	2.180	2.272	2.124
S2	2.067	2.067	2.253
S3	1.852	1.965	2.233
S4	1.637	1.750	2.174

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.385	2.170	0.215	9.4%	0.106	4.6%	57%	False	False	43,194
10	2.385	2.102	0.283	12.3%	0.120	5.2%	67%	False	False	47,233
20	2.718	2.102	0.616	26.9%	0.108	4.7%	31%	False	False	41,130
40	3.317	2.102	1.215	53.0%	0.105	4.6%	16%	False	False	34,801
60	3.325	2.102	1.223	53.4%	0.098	4.3%	16%	False	False	30,859
80	3.325	2.102	1.223	53.4%	0.089	3.9%	16%	False	False	27,077
100	3.325	2.102	1.223	53.4%	0.085	3.7%	16%	False	False	24,243
120	3.325	2.102	1.223	53.4%	0.081	3.5%	16%	False	False	21,531

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.020
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	2.657
2.618	2.521
1.618	2.438
1.000	2.387
0.618	2.355
HIGH	2.304
0.618	2.272
0.500	2.263
0.382	2.253
LOW	2.221
0.618	2.170
1.000	2.138
1.618	2.087
2.618	2.004
4.250	1.868

Fisher Pivots for day following 22-Dec-2023
Pivot	1 day	3 day
R1	2.282	2.274
PP	2.272	2.255
S1	2.263	2.237

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols