NYMEX Natural Gas Future April 2024

Trading Metrics calculated at close of trading on 26-Dec-2023

Day Change Summary
	Previous	Current
	22-Dec-2023	26-Dec-2023	Change	Change %	Previous Week
Open	2.277	2.277	0.000	0.0%	2.340
High	2.304	2.277	-0.027	-1.2%	2.385
Low	2.221	2.206	-0.015	-0.7%	2.170
Close	2.292	2.236	-0.056	-2.4%	2.292
Range	0.083	0.071	-0.012	-14.5%	0.215
ATR	0.112	0.110	-0.002	-1.7%	0.000
Volume	29,026	21,828	-7,198	-24.8%	215,970

Daily Pivots for day following 26-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	2.453	2.415	2.275
R3	2.382	2.344	2.256
R2	2.311	2.311	2.249
R1	2.273	2.273	2.243	2.257
PP	2.240	2.240	2.240	2.231
S1	2.202	2.202	2.229	2.186
S2	2.169	2.169	2.223
S3	2.098	2.131	2.216
S4	2.027	2.060	2.197

Weekly Pivots for week ending 22-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	2.927	2.825	2.410
R3	2.712	2.610	2.351
R2	2.497	2.497	2.331
R1	2.395	2.395	2.312	2.339
PP	2.282	2.282	2.282	2.254
S1	2.180	2.180	2.272	2.124
S2	2.067	2.067	2.253
S3	1.852	1.965	2.233
S4	1.637	1.750	2.174

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.324	2.170	0.154	6.9%	0.106	4.7%	43%	False	False	40,103
10	2.385	2.102	0.283	12.7%	0.108	4.8%	47%	False	False	41,840
20	2.718	2.102	0.616	27.5%	0.109	4.9%	22%	False	False	41,026
40	3.317	2.102	1.215	54.3%	0.104	4.6%	11%	False	False	34,719
60	3.325	2.102	1.223	54.7%	0.098	4.4%	11%	False	False	30,926
80	3.325	2.102	1.223	54.7%	0.088	4.0%	11%	False	False	27,156
100	3.325	2.102	1.223	54.7%	0.085	3.8%	11%	False	False	24,370
120	3.325	2.102	1.223	54.7%	0.081	3.6%	11%	False	False	21,641

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.020
Narrowest range in 17 trading days

Fibonacci Retracements and Extensions
4.250	2.579
2.618	2.463
1.618	2.392
1.000	2.348
0.618	2.321
HIGH	2.277
0.618	2.250
0.500	2.242
0.382	2.233
LOW	2.206
0.618	2.162
1.000	2.135
1.618	2.091
2.618	2.020
4.250	1.904

Fisher Pivots for day following 26-Dec-2023
Pivot	1 day	3 day
R1	2.242	2.237
PP	2.240	2.237
S1	2.238	2.236

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols