NYMEX Natural Gas Future April 2024
| Trading Metrics calculated at close of trading on 27-Dec-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Dec-2023 |
27-Dec-2023 |
Change |
Change % |
Previous Week |
| Open |
2.277 |
2.258 |
-0.019 |
-0.8% |
2.340 |
| High |
2.277 |
2.349 |
0.072 |
3.2% |
2.385 |
| Low |
2.206 |
2.258 |
0.052 |
2.4% |
2.170 |
| Close |
2.236 |
2.267 |
0.031 |
1.4% |
2.292 |
| Range |
0.071 |
0.091 |
0.020 |
28.2% |
0.215 |
| ATR |
0.110 |
0.111 |
0.000 |
0.2% |
0.000 |
| Volume |
21,828 |
29,386 |
7,558 |
34.6% |
215,970 |
|
| Daily Pivots for day following 27-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.564 |
2.507 |
2.317 |
|
| R3 |
2.473 |
2.416 |
2.292 |
|
| R2 |
2.382 |
2.382 |
2.284 |
|
| R1 |
2.325 |
2.325 |
2.275 |
2.354 |
| PP |
2.291 |
2.291 |
2.291 |
2.306 |
| S1 |
2.234 |
2.234 |
2.259 |
2.263 |
| S2 |
2.200 |
2.200 |
2.250 |
|
| S3 |
2.109 |
2.143 |
2.242 |
|
| S4 |
2.018 |
2.052 |
2.217 |
|
|
| Weekly Pivots for week ending 22-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.927 |
2.825 |
2.410 |
|
| R3 |
2.712 |
2.610 |
2.351 |
|
| R2 |
2.497 |
2.497 |
2.331 |
|
| R1 |
2.395 |
2.395 |
2.312 |
2.339 |
| PP |
2.282 |
2.282 |
2.282 |
2.254 |
| S1 |
2.180 |
2.180 |
2.272 |
2.124 |
| S2 |
2.067 |
2.067 |
2.253 |
|
| S3 |
1.852 |
1.965 |
2.233 |
|
| S4 |
1.637 |
1.750 |
2.174 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.349 |
2.170 |
0.179 |
7.9% |
0.098 |
4.3% |
54% |
True |
False |
37,428 |
| 10 |
2.385 |
2.102 |
0.283 |
12.5% |
0.106 |
4.7% |
58% |
False |
False |
39,419 |
| 20 |
2.643 |
2.102 |
0.541 |
23.9% |
0.107 |
4.7% |
30% |
False |
False |
40,504 |
| 40 |
3.317 |
2.102 |
1.215 |
53.6% |
0.105 |
4.6% |
14% |
False |
False |
34,930 |
| 60 |
3.325 |
2.102 |
1.223 |
53.9% |
0.098 |
4.3% |
13% |
False |
False |
31,177 |
| 80 |
3.325 |
2.102 |
1.223 |
53.9% |
0.089 |
3.9% |
13% |
False |
False |
27,378 |
| 100 |
3.325 |
2.102 |
1.223 |
53.9% |
0.086 |
3.8% |
13% |
False |
False |
24,609 |
| 120 |
3.325 |
2.102 |
1.223 |
53.9% |
0.081 |
3.6% |
13% |
False |
False |
21,838 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.736 |
|
2.618 |
2.587 |
|
1.618 |
2.496 |
|
1.000 |
2.440 |
|
0.618 |
2.405 |
|
HIGH |
2.349 |
|
0.618 |
2.314 |
|
0.500 |
2.304 |
|
0.382 |
2.293 |
|
LOW |
2.258 |
|
0.618 |
2.202 |
|
1.000 |
2.167 |
|
1.618 |
2.111 |
|
2.618 |
2.020 |
|
4.250 |
1.871 |
|
|
| Fisher Pivots for day following 27-Dec-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.304 |
2.278 |
| PP |
2.291 |
2.274 |
| S1 |
2.279 |
2.271 |
|