NYMEX Natural Gas Future April 2024

Trading Metrics calculated at close of trading on 29-Dec-2023

Day Change Summary
	Previous	Current
	28-Dec-2023	29-Dec-2023	Change	Change %	Previous Week
Open	2.284	2.346	0.062	2.7%	2.277
High	2.365	2.373	0.008	0.3%	2.373
Low	2.250	2.290	0.040	1.8%	2.206
Close	2.351	2.304	-0.047	-2.0%	2.304
Range	0.115	0.083	-0.032	-27.8%	0.167
ATR	0.111	0.109	-0.002	-1.8%	0.000
Volume	32,562	40,570	8,008	24.6%	124,346

Daily Pivots for day following 29-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	2.571	2.521	2.350
R3	2.488	2.438	2.327
R2	2.405	2.405	2.319
R1	2.355	2.355	2.312	2.339
PP	2.322	2.322	2.322	2.314
S1	2.272	2.272	2.296	2.256
S2	2.239	2.239	2.289
S3	2.156	2.189	2.281
S4	2.073	2.106	2.258

Weekly Pivots for week ending 29-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	2.795	2.717	2.396
R3	2.628	2.550	2.350
R2	2.461	2.461	2.335
R1	2.383	2.383	2.319	2.422
PP	2.294	2.294	2.294	2.314
S1	2.216	2.216	2.289	2.255
S2	2.127	2.127	2.273
S3	1.960	2.049	2.258
S4	1.793	1.882	2.212

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.373	2.206	0.167	7.2%	0.089	3.8%	59%	True	False	30,674
10	2.385	2.170	0.215	9.3%	0.099	4.3%	62%	False	False	37,501
20	2.626	2.102	0.524	22.7%	0.109	4.7%	39%	False	False	41,505
40	3.317	2.102	1.215	52.7%	0.102	4.4%	17%	False	False	34,723
60	3.325	2.102	1.223	53.1%	0.099	4.3%	17%	False	False	31,699
80	3.325	2.102	1.223	53.1%	0.090	3.9%	17%	False	False	27,986
100	3.325	2.102	1.223	53.1%	0.086	3.8%	17%	False	False	25,088
120	3.325	2.102	1.223	53.1%	0.082	3.6%	17%	False	False	22,348

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.020
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	2.726
2.618	2.590
1.618	2.507
1.000	2.456
0.618	2.424
HIGH	2.373
0.618	2.341
0.500	2.332
0.382	2.322
LOW	2.290
0.618	2.239
1.000	2.207
1.618	2.156
2.618	2.073
4.250	1.937

Fisher Pivots for day following 29-Dec-2023
Pivot	1 day	3 day
R1	2.332	2.312
PP	2.322	2.309
S1	2.313	2.307

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols