NYMEX Natural Gas Future April 2024
| Trading Metrics calculated at close of trading on 10-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jan-2024 |
10-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
2.516 |
2.638 |
0.122 |
4.8% |
2.373 |
| High |
2.717 |
2.638 |
-0.079 |
-2.9% |
2.582 |
| Low |
2.487 |
2.497 |
0.010 |
0.4% |
2.325 |
| Close |
2.641 |
2.529 |
-0.112 |
-4.2% |
2.569 |
| Range |
0.230 |
0.141 |
-0.089 |
-38.7% |
0.257 |
| ATR |
0.128 |
0.129 |
0.001 |
0.9% |
0.000 |
| Volume |
109,476 |
96,625 |
-12,851 |
-11.7% |
244,156 |
|
| Daily Pivots for day following 10-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.978 |
2.894 |
2.607 |
|
| R3 |
2.837 |
2.753 |
2.568 |
|
| R2 |
2.696 |
2.696 |
2.555 |
|
| R1 |
2.612 |
2.612 |
2.542 |
2.584 |
| PP |
2.555 |
2.555 |
2.555 |
2.540 |
| S1 |
2.471 |
2.471 |
2.516 |
2.443 |
| S2 |
2.414 |
2.414 |
2.503 |
|
| S3 |
2.273 |
2.330 |
2.490 |
|
| S4 |
2.132 |
2.189 |
2.451 |
|
|
| Weekly Pivots for week ending 05-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.263 |
3.173 |
2.710 |
|
| R3 |
3.006 |
2.916 |
2.640 |
|
| R2 |
2.749 |
2.749 |
2.616 |
|
| R1 |
2.659 |
2.659 |
2.593 |
2.704 |
| PP |
2.492 |
2.492 |
2.492 |
2.515 |
| S1 |
2.402 |
2.402 |
2.545 |
2.447 |
| S2 |
2.235 |
2.235 |
2.522 |
|
| S3 |
1.978 |
2.145 |
2.498 |
|
| S4 |
1.721 |
1.888 |
2.428 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.717 |
2.398 |
0.319 |
12.6% |
0.165 |
6.5% |
41% |
False |
False |
83,599 |
| 10 |
2.717 |
2.250 |
0.467 |
18.5% |
0.134 |
5.3% |
60% |
False |
False |
62,962 |
| 20 |
2.717 |
2.102 |
0.615 |
24.3% |
0.121 |
4.8% |
69% |
False |
False |
52,401 |
| 40 |
3.070 |
2.102 |
0.968 |
38.3% |
0.113 |
4.5% |
44% |
False |
False |
42,818 |
| 60 |
3.317 |
2.102 |
1.215 |
48.0% |
0.105 |
4.1% |
35% |
False |
False |
37,023 |
| 80 |
3.325 |
2.102 |
1.223 |
48.4% |
0.098 |
3.9% |
35% |
False |
False |
33,165 |
| 100 |
3.325 |
2.102 |
1.223 |
48.4% |
0.092 |
3.6% |
35% |
False |
False |
29,316 |
| 120 |
3.325 |
2.102 |
1.223 |
48.4% |
0.087 |
3.5% |
35% |
False |
False |
26,270 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.237 |
|
2.618 |
3.007 |
|
1.618 |
2.866 |
|
1.000 |
2.779 |
|
0.618 |
2.725 |
|
HIGH |
2.638 |
|
0.618 |
2.584 |
|
0.500 |
2.568 |
|
0.382 |
2.551 |
|
LOW |
2.497 |
|
0.618 |
2.410 |
|
1.000 |
2.356 |
|
1.618 |
2.269 |
|
2.618 |
2.128 |
|
4.250 |
1.898 |
|
|
| Fisher Pivots for day following 10-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.568 |
2.558 |
| PP |
2.555 |
2.548 |
| S1 |
2.542 |
2.539 |
|