NYMEX Natural Gas Future April 2024
| Trading Metrics calculated at close of trading on 11-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jan-2024 |
11-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
2.638 |
2.522 |
-0.116 |
-4.4% |
2.373 |
| High |
2.638 |
2.612 |
-0.026 |
-1.0% |
2.582 |
| Low |
2.497 |
2.468 |
-0.029 |
-1.2% |
2.325 |
| Close |
2.529 |
2.512 |
-0.017 |
-0.7% |
2.569 |
| Range |
0.141 |
0.144 |
0.003 |
2.1% |
0.257 |
| ATR |
0.129 |
0.130 |
0.001 |
0.8% |
0.000 |
| Volume |
96,625 |
85,342 |
-11,283 |
-11.7% |
244,156 |
|
| Daily Pivots for day following 11-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.963 |
2.881 |
2.591 |
|
| R3 |
2.819 |
2.737 |
2.552 |
|
| R2 |
2.675 |
2.675 |
2.538 |
|
| R1 |
2.593 |
2.593 |
2.525 |
2.562 |
| PP |
2.531 |
2.531 |
2.531 |
2.515 |
| S1 |
2.449 |
2.449 |
2.499 |
2.418 |
| S2 |
2.387 |
2.387 |
2.486 |
|
| S3 |
2.243 |
2.305 |
2.472 |
|
| S4 |
2.099 |
2.161 |
2.433 |
|
|
| Weekly Pivots for week ending 05-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.263 |
3.173 |
2.710 |
|
| R3 |
3.006 |
2.916 |
2.640 |
|
| R2 |
2.749 |
2.749 |
2.616 |
|
| R1 |
2.659 |
2.659 |
2.593 |
2.704 |
| PP |
2.492 |
2.492 |
2.492 |
2.515 |
| S1 |
2.402 |
2.402 |
2.545 |
2.447 |
| S2 |
2.235 |
2.235 |
2.522 |
|
| S3 |
1.978 |
2.145 |
2.498 |
|
| S4 |
1.721 |
1.888 |
2.428 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.717 |
2.398 |
0.319 |
12.7% |
0.173 |
6.9% |
36% |
False |
False |
87,044 |
| 10 |
2.717 |
2.250 |
0.467 |
18.6% |
0.139 |
5.5% |
56% |
False |
False |
68,558 |
| 20 |
2.717 |
2.102 |
0.615 |
24.5% |
0.122 |
4.9% |
67% |
False |
False |
53,988 |
| 40 |
3.070 |
2.102 |
0.968 |
38.5% |
0.114 |
4.6% |
42% |
False |
False |
44,232 |
| 60 |
3.317 |
2.102 |
1.215 |
48.4% |
0.106 |
4.2% |
34% |
False |
False |
38,074 |
| 80 |
3.325 |
2.102 |
1.223 |
48.7% |
0.098 |
3.9% |
34% |
False |
False |
34,057 |
| 100 |
3.325 |
2.102 |
1.223 |
48.7% |
0.093 |
3.7% |
34% |
False |
False |
30,074 |
| 120 |
3.325 |
2.102 |
1.223 |
48.7% |
0.088 |
3.5% |
34% |
False |
False |
26,911 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.224 |
|
2.618 |
2.989 |
|
1.618 |
2.845 |
|
1.000 |
2.756 |
|
0.618 |
2.701 |
|
HIGH |
2.612 |
|
0.618 |
2.557 |
|
0.500 |
2.540 |
|
0.382 |
2.523 |
|
LOW |
2.468 |
|
0.618 |
2.379 |
|
1.000 |
2.324 |
|
1.618 |
2.235 |
|
2.618 |
2.091 |
|
4.250 |
1.856 |
|
|
| Fisher Pivots for day following 11-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.540 |
2.593 |
| PP |
2.531 |
2.566 |
| S1 |
2.521 |
2.539 |
|