NYMEX Natural Gas Future April 2024
| Trading Metrics calculated at close of trading on 29-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Jan-2024 |
29-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
2.209 |
2.192 |
-0.017 |
-0.8% |
2.197 |
| High |
2.244 |
2.193 |
-0.051 |
-2.3% |
2.332 |
| Low |
2.128 |
2.081 |
-0.047 |
-2.2% |
2.111 |
| Close |
2.200 |
2.089 |
-0.111 |
-5.0% |
2.200 |
| Range |
0.116 |
0.112 |
-0.004 |
-3.4% |
0.221 |
| ATR |
0.128 |
0.127 |
-0.001 |
-0.5% |
0.000 |
| Volume |
73,109 |
69,699 |
-3,410 |
-4.7% |
381,640 |
|
| Daily Pivots for day following 29-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.457 |
2.385 |
2.151 |
|
| R3 |
2.345 |
2.273 |
2.120 |
|
| R2 |
2.233 |
2.233 |
2.110 |
|
| R1 |
2.161 |
2.161 |
2.099 |
2.141 |
| PP |
2.121 |
2.121 |
2.121 |
2.111 |
| S1 |
2.049 |
2.049 |
2.079 |
2.029 |
| S2 |
2.009 |
2.009 |
2.068 |
|
| S3 |
1.897 |
1.937 |
2.058 |
|
| S4 |
1.785 |
1.825 |
2.027 |
|
|
| Weekly Pivots for week ending 26-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.877 |
2.760 |
2.322 |
|
| R3 |
2.656 |
2.539 |
2.261 |
|
| R2 |
2.435 |
2.435 |
2.241 |
|
| R1 |
2.318 |
2.318 |
2.220 |
2.377 |
| PP |
2.214 |
2.214 |
2.214 |
2.244 |
| S1 |
2.097 |
2.097 |
2.180 |
2.156 |
| S2 |
1.993 |
1.993 |
2.159 |
|
| S3 |
1.772 |
1.876 |
2.139 |
|
| S4 |
1.551 |
1.655 |
2.078 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.332 |
2.081 |
0.251 |
12.0% |
0.115 |
5.5% |
3% |
False |
True |
69,643 |
| 10 |
2.519 |
2.081 |
0.438 |
21.0% |
0.116 |
5.5% |
2% |
False |
True |
75,219 |
| 20 |
2.717 |
2.081 |
0.636 |
30.4% |
0.126 |
6.0% |
1% |
False |
True |
74,060 |
| 40 |
2.717 |
2.081 |
0.636 |
30.4% |
0.117 |
5.6% |
1% |
False |
True |
57,427 |
| 60 |
3.317 |
2.081 |
1.236 |
59.2% |
0.111 |
5.3% |
1% |
False |
True |
47,611 |
| 80 |
3.325 |
2.081 |
1.244 |
59.6% |
0.106 |
5.1% |
1% |
False |
True |
42,116 |
| 100 |
3.325 |
2.081 |
1.244 |
59.6% |
0.097 |
4.6% |
1% |
False |
True |
36,901 |
| 120 |
3.325 |
2.081 |
1.244 |
59.6% |
0.093 |
4.4% |
1% |
False |
True |
33,013 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.669 |
|
2.618 |
2.486 |
|
1.618 |
2.374 |
|
1.000 |
2.305 |
|
0.618 |
2.262 |
|
HIGH |
2.193 |
|
0.618 |
2.150 |
|
0.500 |
2.137 |
|
0.382 |
2.124 |
|
LOW |
2.081 |
|
0.618 |
2.012 |
|
1.000 |
1.969 |
|
1.618 |
1.900 |
|
2.618 |
1.788 |
|
4.250 |
1.605 |
|
|
| Fisher Pivots for day following 29-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.137 |
2.207 |
| PP |
2.121 |
2.167 |
| S1 |
2.105 |
2.128 |
|