NYMEX Natural Gas Future April 2024
| Trading Metrics calculated at close of trading on 06-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Feb-2024 |
06-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
2.114 |
2.054 |
-0.060 |
-2.8% |
2.192 |
| High |
2.130 |
2.072 |
-0.058 |
-2.7% |
2.193 |
| Low |
2.045 |
1.996 |
-0.049 |
-2.4% |
2.034 |
| Close |
2.074 |
2.007 |
-0.067 |
-3.2% |
2.086 |
| Range |
0.085 |
0.076 |
-0.009 |
-10.6% |
0.159 |
| ATR |
0.116 |
0.114 |
-0.003 |
-2.4% |
0.000 |
| Volume |
72,513 |
85,688 |
13,175 |
18.2% |
356,898 |
|
| Daily Pivots for day following 06-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.253 |
2.206 |
2.049 |
|
| R3 |
2.177 |
2.130 |
2.028 |
|
| R2 |
2.101 |
2.101 |
2.021 |
|
| R1 |
2.054 |
2.054 |
2.014 |
2.040 |
| PP |
2.025 |
2.025 |
2.025 |
2.018 |
| S1 |
1.978 |
1.978 |
2.000 |
1.964 |
| S2 |
1.949 |
1.949 |
1.993 |
|
| S3 |
1.873 |
1.902 |
1.986 |
|
| S4 |
1.797 |
1.826 |
1.965 |
|
|
| Weekly Pivots for week ending 02-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.581 |
2.493 |
2.173 |
|
| R3 |
2.422 |
2.334 |
2.130 |
|
| R2 |
2.263 |
2.263 |
2.115 |
|
| R1 |
2.175 |
2.175 |
2.101 |
2.140 |
| PP |
2.104 |
2.104 |
2.104 |
2.087 |
| S1 |
2.016 |
2.016 |
2.071 |
1.981 |
| S2 |
1.945 |
1.945 |
2.057 |
|
| S3 |
1.786 |
1.857 |
2.042 |
|
| S4 |
1.627 |
1.698 |
1.999 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.177 |
1.996 |
0.181 |
9.0% |
0.095 |
4.7% |
6% |
False |
True |
74,798 |
| 10 |
2.332 |
1.996 |
0.336 |
16.7% |
0.100 |
5.0% |
3% |
False |
True |
73,733 |
| 20 |
2.717 |
1.996 |
0.721 |
35.9% |
0.115 |
5.7% |
2% |
False |
True |
78,251 |
| 40 |
2.717 |
1.996 |
0.721 |
35.9% |
0.115 |
5.8% |
2% |
False |
True |
62,984 |
| 60 |
3.070 |
1.996 |
1.074 |
53.5% |
0.110 |
5.5% |
1% |
False |
True |
52,159 |
| 80 |
3.319 |
1.996 |
1.323 |
65.9% |
0.104 |
5.2% |
1% |
False |
True |
45,358 |
| 100 |
3.325 |
1.996 |
1.329 |
66.2% |
0.099 |
4.9% |
1% |
False |
True |
40,459 |
| 120 |
3.325 |
1.996 |
1.329 |
66.2% |
0.093 |
4.7% |
1% |
False |
True |
35,879 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.395 |
|
2.618 |
2.271 |
|
1.618 |
2.195 |
|
1.000 |
2.148 |
|
0.618 |
2.119 |
|
HIGH |
2.072 |
|
0.618 |
2.043 |
|
0.500 |
2.034 |
|
0.382 |
2.025 |
|
LOW |
1.996 |
|
0.618 |
1.949 |
|
1.000 |
1.920 |
|
1.618 |
1.873 |
|
2.618 |
1.797 |
|
4.250 |
1.673 |
|
|
| Fisher Pivots for day following 06-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.034 |
2.063 |
| PP |
2.025 |
2.044 |
| S1 |
2.016 |
2.026 |
|