NYMEX Natural Gas Future April 2024
| Trading Metrics calculated at close of trading on 16-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Feb-2024 |
16-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
1.672 |
1.654 |
-0.018 |
-1.1% |
1.841 |
| High |
1.718 |
1.704 |
-0.014 |
-0.8% |
1.890 |
| Low |
1.633 |
1.638 |
0.005 |
0.3% |
1.633 |
| Close |
1.647 |
1.680 |
0.033 |
2.0% |
1.680 |
| Range |
0.085 |
0.066 |
-0.019 |
-22.4% |
0.257 |
| ATR |
0.108 |
0.105 |
-0.003 |
-2.8% |
0.000 |
| Volume |
142,081 |
146,711 |
4,630 |
3.3% |
801,378 |
|
| Daily Pivots for day following 16-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.872 |
1.842 |
1.716 |
|
| R3 |
1.806 |
1.776 |
1.698 |
|
| R2 |
1.740 |
1.740 |
1.692 |
|
| R1 |
1.710 |
1.710 |
1.686 |
1.725 |
| PP |
1.674 |
1.674 |
1.674 |
1.682 |
| S1 |
1.644 |
1.644 |
1.674 |
1.659 |
| S2 |
1.608 |
1.608 |
1.668 |
|
| S3 |
1.542 |
1.578 |
1.662 |
|
| S4 |
1.476 |
1.512 |
1.644 |
|
|
| Weekly Pivots for week ending 16-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.505 |
2.350 |
1.821 |
|
| R3 |
2.248 |
2.093 |
1.751 |
|
| R2 |
1.991 |
1.991 |
1.727 |
|
| R1 |
1.836 |
1.836 |
1.704 |
1.785 |
| PP |
1.734 |
1.734 |
1.734 |
1.709 |
| S1 |
1.579 |
1.579 |
1.656 |
1.528 |
| S2 |
1.477 |
1.477 |
1.633 |
|
| S3 |
1.220 |
1.322 |
1.609 |
|
| S4 |
0.963 |
1.065 |
1.539 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.890 |
1.633 |
0.257 |
15.3% |
0.099 |
5.9% |
18% |
False |
False |
160,275 |
| 10 |
2.130 |
1.633 |
0.497 |
29.6% |
0.089 |
5.3% |
9% |
False |
False |
133,945 |
| 20 |
2.332 |
1.633 |
0.699 |
41.6% |
0.096 |
5.7% |
7% |
False |
False |
103,899 |
| 40 |
2.717 |
1.633 |
1.084 |
64.5% |
0.110 |
6.5% |
4% |
False |
False |
83,189 |
| 60 |
2.792 |
1.633 |
1.159 |
69.0% |
0.108 |
6.4% |
4% |
False |
False |
68,081 |
| 80 |
3.317 |
1.633 |
1.684 |
100.2% |
0.106 |
6.3% |
3% |
False |
False |
58,013 |
| 100 |
3.325 |
1.633 |
1.692 |
100.7% |
0.101 |
6.0% |
3% |
False |
False |
50,990 |
| 120 |
3.325 |
1.633 |
1.692 |
100.7% |
0.095 |
5.7% |
3% |
False |
False |
45,036 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.985 |
|
2.618 |
1.877 |
|
1.618 |
1.811 |
|
1.000 |
1.770 |
|
0.618 |
1.745 |
|
HIGH |
1.704 |
|
0.618 |
1.679 |
|
0.500 |
1.671 |
|
0.382 |
1.663 |
|
LOW |
1.638 |
|
0.618 |
1.597 |
|
1.000 |
1.572 |
|
1.618 |
1.531 |
|
2.618 |
1.465 |
|
4.250 |
1.358 |
|
|
| Fisher Pivots for day following 16-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.677 |
1.689 |
| PP |
1.674 |
1.686 |
| S1 |
1.671 |
1.683 |
|