NYMEX Natural Gas Future April 2024
| Trading Metrics calculated at close of trading on 23-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Feb-2024 |
23-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
1.863 |
1.817 |
-0.046 |
-2.5% |
1.620 |
| High |
1.868 |
1.819 |
-0.049 |
-2.6% |
1.877 |
| Low |
1.752 |
1.683 |
-0.069 |
-3.9% |
1.600 |
| Close |
1.832 |
1.699 |
-0.133 |
-7.3% |
1.699 |
| Range |
0.116 |
0.136 |
0.020 |
17.2% |
0.277 |
| ATR |
0.119 |
0.121 |
0.002 |
1.8% |
0.000 |
| Volume |
183,312 |
161,168 |
-22,144 |
-12.1% |
756,684 |
|
| Daily Pivots for day following 23-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.142 |
2.056 |
1.774 |
|
| R3 |
2.006 |
1.920 |
1.736 |
|
| R2 |
1.870 |
1.870 |
1.724 |
|
| R1 |
1.784 |
1.784 |
1.711 |
1.759 |
| PP |
1.734 |
1.734 |
1.734 |
1.721 |
| S1 |
1.648 |
1.648 |
1.687 |
1.623 |
| S2 |
1.598 |
1.598 |
1.674 |
|
| S3 |
1.462 |
1.512 |
1.662 |
|
| S4 |
1.326 |
1.376 |
1.624 |
|
|
| Weekly Pivots for week ending 23-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.556 |
2.405 |
1.851 |
|
| R3 |
2.279 |
2.128 |
1.775 |
|
| R2 |
2.002 |
2.002 |
1.750 |
|
| R1 |
1.851 |
1.851 |
1.724 |
1.927 |
| PP |
1.725 |
1.725 |
1.725 |
1.763 |
| S1 |
1.574 |
1.574 |
1.674 |
1.650 |
| S2 |
1.448 |
1.448 |
1.648 |
|
| S3 |
1.171 |
1.297 |
1.623 |
|
| S4 |
0.894 |
1.020 |
1.547 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.877 |
1.600 |
0.277 |
16.3% |
0.126 |
7.4% |
36% |
False |
False |
180,679 |
| 10 |
1.921 |
1.600 |
0.321 |
18.9% |
0.113 |
6.6% |
31% |
False |
False |
169,926 |
| 20 |
2.244 |
1.600 |
0.644 |
37.9% |
0.103 |
6.0% |
15% |
False |
False |
126,307 |
| 40 |
2.717 |
1.600 |
1.117 |
65.7% |
0.114 |
6.7% |
9% |
False |
False |
98,162 |
| 60 |
2.718 |
1.600 |
1.118 |
65.8% |
0.112 |
6.6% |
9% |
False |
False |
79,117 |
| 80 |
3.317 |
1.600 |
1.717 |
101.1% |
0.109 |
6.4% |
6% |
False |
False |
66,440 |
| 100 |
3.325 |
1.600 |
1.725 |
101.5% |
0.104 |
6.1% |
6% |
False |
False |
57,821 |
| 120 |
3.325 |
1.600 |
1.725 |
101.5% |
0.097 |
5.7% |
6% |
False |
False |
50,825 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.397 |
|
2.618 |
2.175 |
|
1.618 |
2.039 |
|
1.000 |
1.955 |
|
0.618 |
1.903 |
|
HIGH |
1.819 |
|
0.618 |
1.767 |
|
0.500 |
1.751 |
|
0.382 |
1.735 |
|
LOW |
1.683 |
|
0.618 |
1.599 |
|
1.000 |
1.547 |
|
1.618 |
1.463 |
|
2.618 |
1.327 |
|
4.250 |
1.105 |
|
|
| Fisher Pivots for day following 23-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.751 |
1.780 |
| PP |
1.734 |
1.753 |
| S1 |
1.716 |
1.726 |
|