NYMEX Natural Gas Future April 2024
| Trading Metrics calculated at close of trading on 28-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Feb-2024 |
28-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
1.751 |
1.817 |
0.066 |
3.8% |
1.620 |
| High |
1.838 |
1.906 |
0.068 |
3.7% |
1.877 |
| Low |
1.710 |
1.782 |
0.072 |
4.2% |
1.600 |
| Close |
1.808 |
1.885 |
0.077 |
4.3% |
1.699 |
| Range |
0.128 |
0.124 |
-0.004 |
-3.1% |
0.277 |
| ATR |
0.122 |
0.122 |
0.000 |
0.1% |
0.000 |
| Volume |
179,943 |
149,429 |
-30,514 |
-17.0% |
756,684 |
|
| Daily Pivots for day following 28-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.230 |
2.181 |
1.953 |
|
| R3 |
2.106 |
2.057 |
1.919 |
|
| R2 |
1.982 |
1.982 |
1.908 |
|
| R1 |
1.933 |
1.933 |
1.896 |
1.958 |
| PP |
1.858 |
1.858 |
1.858 |
1.870 |
| S1 |
1.809 |
1.809 |
1.874 |
1.834 |
| S2 |
1.734 |
1.734 |
1.862 |
|
| S3 |
1.610 |
1.685 |
1.851 |
|
| S4 |
1.486 |
1.561 |
1.817 |
|
|
| Weekly Pivots for week ending 23-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.556 |
2.405 |
1.851 |
|
| R3 |
2.279 |
2.128 |
1.775 |
|
| R2 |
2.002 |
2.002 |
1.750 |
|
| R1 |
1.851 |
1.851 |
1.724 |
1.927 |
| PP |
1.725 |
1.725 |
1.725 |
1.763 |
| S1 |
1.574 |
1.574 |
1.674 |
1.650 |
| S2 |
1.448 |
1.448 |
1.648 |
|
| S3 |
1.171 |
1.297 |
1.623 |
|
| S4 |
0.894 |
1.020 |
1.547 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.906 |
1.683 |
0.223 |
11.8% |
0.124 |
6.6% |
91% |
True |
False |
181,811 |
| 10 |
1.906 |
1.600 |
0.306 |
16.2% |
0.119 |
6.3% |
93% |
True |
False |
177,279 |
| 20 |
2.177 |
1.600 |
0.577 |
30.6% |
0.107 |
5.7% |
49% |
False |
False |
143,825 |
| 40 |
2.717 |
1.600 |
1.117 |
59.3% |
0.116 |
6.1% |
26% |
False |
False |
109,713 |
| 60 |
2.717 |
1.600 |
1.117 |
59.3% |
0.114 |
6.0% |
26% |
False |
False |
86,977 |
| 80 |
3.317 |
1.600 |
1.717 |
91.1% |
0.109 |
5.8% |
17% |
False |
False |
72,218 |
| 100 |
3.325 |
1.600 |
1.725 |
91.5% |
0.106 |
5.6% |
17% |
False |
False |
62,905 |
| 120 |
3.325 |
1.600 |
1.725 |
91.5% |
0.098 |
5.2% |
17% |
False |
False |
55,228 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.433 |
|
2.618 |
2.231 |
|
1.618 |
2.107 |
|
1.000 |
2.030 |
|
0.618 |
1.983 |
|
HIGH |
1.906 |
|
0.618 |
1.859 |
|
0.500 |
1.844 |
|
0.382 |
1.829 |
|
LOW |
1.782 |
|
0.618 |
1.705 |
|
1.000 |
1.658 |
|
1.618 |
1.581 |
|
2.618 |
1.457 |
|
4.250 |
1.255 |
|
|
| Fisher Pivots for day following 28-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.871 |
1.859 |
| PP |
1.858 |
1.834 |
| S1 |
1.844 |
1.808 |
|