NYMEX Natural Gas Future April 2024
| Trading Metrics calculated at close of trading on 01-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Feb-2024 |
01-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
1.868 |
1.852 |
-0.016 |
-0.9% |
1.750 |
| High |
1.918 |
1.888 |
-0.030 |
-1.6% |
1.918 |
| Low |
1.829 |
1.810 |
-0.019 |
-1.0% |
1.710 |
| Close |
1.860 |
1.835 |
-0.025 |
-1.3% |
1.835 |
| Range |
0.089 |
0.078 |
-0.011 |
-12.4% |
0.208 |
| ATR |
0.120 |
0.117 |
-0.003 |
-2.5% |
0.000 |
| Volume |
141,543 |
105,501 |
-36,042 |
-25.5% |
811,623 |
|
| Daily Pivots for day following 01-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.078 |
2.035 |
1.878 |
|
| R3 |
2.000 |
1.957 |
1.856 |
|
| R2 |
1.922 |
1.922 |
1.849 |
|
| R1 |
1.879 |
1.879 |
1.842 |
1.862 |
| PP |
1.844 |
1.844 |
1.844 |
1.836 |
| S1 |
1.801 |
1.801 |
1.828 |
1.784 |
| S2 |
1.766 |
1.766 |
1.821 |
|
| S3 |
1.688 |
1.723 |
1.814 |
|
| S4 |
1.610 |
1.645 |
1.792 |
|
|
| Weekly Pivots for week ending 01-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.445 |
2.348 |
1.949 |
|
| R3 |
2.237 |
2.140 |
1.892 |
|
| R2 |
2.029 |
2.029 |
1.873 |
|
| R1 |
1.932 |
1.932 |
1.854 |
1.981 |
| PP |
1.821 |
1.821 |
1.821 |
1.845 |
| S1 |
1.724 |
1.724 |
1.816 |
1.773 |
| S2 |
1.613 |
1.613 |
1.797 |
|
| S3 |
1.405 |
1.516 |
1.778 |
|
| S4 |
1.197 |
1.308 |
1.721 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.918 |
1.710 |
0.208 |
11.3% |
0.107 |
5.9% |
60% |
False |
False |
162,324 |
| 10 |
1.918 |
1.600 |
0.318 |
17.3% |
0.117 |
6.4% |
74% |
False |
False |
171,501 |
| 20 |
2.130 |
1.600 |
0.530 |
28.9% |
0.103 |
5.6% |
44% |
False |
False |
148,463 |
| 40 |
2.717 |
1.600 |
1.117 |
60.9% |
0.114 |
6.2% |
21% |
False |
False |
113,162 |
| 60 |
2.717 |
1.600 |
1.117 |
60.9% |
0.114 |
6.2% |
21% |
False |
False |
89,922 |
| 80 |
3.203 |
1.600 |
1.603 |
87.4% |
0.109 |
5.9% |
15% |
False |
False |
74,727 |
| 100 |
3.325 |
1.600 |
1.725 |
94.0% |
0.105 |
5.7% |
14% |
False |
False |
64,531 |
| 120 |
3.325 |
1.600 |
1.725 |
94.0% |
0.099 |
5.4% |
14% |
False |
False |
57,064 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.220 |
|
2.618 |
2.092 |
|
1.618 |
2.014 |
|
1.000 |
1.966 |
|
0.618 |
1.936 |
|
HIGH |
1.888 |
|
0.618 |
1.858 |
|
0.500 |
1.849 |
|
0.382 |
1.840 |
|
LOW |
1.810 |
|
0.618 |
1.762 |
|
1.000 |
1.732 |
|
1.618 |
1.684 |
|
2.618 |
1.606 |
|
4.250 |
1.479 |
|
|
| Fisher Pivots for day following 01-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.849 |
1.850 |
| PP |
1.844 |
1.845 |
| S1 |
1.840 |
1.840 |
|