NYMEX Natural Gas Future April 2024
| Trading Metrics calculated at close of trading on 05-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Mar-2024 |
05-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
1.873 |
1.928 |
0.055 |
2.9% |
1.750 |
| High |
1.989 |
2.009 |
0.020 |
1.0% |
1.918 |
| Low |
1.870 |
1.890 |
0.020 |
1.1% |
1.710 |
| Close |
1.916 |
1.957 |
0.041 |
2.1% |
1.835 |
| Range |
0.119 |
0.119 |
0.000 |
0.0% |
0.208 |
| ATR |
0.120 |
0.120 |
0.000 |
0.0% |
0.000 |
| Volume |
185,412 |
142,113 |
-43,299 |
-23.4% |
811,623 |
|
| Daily Pivots for day following 05-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.309 |
2.252 |
2.022 |
|
| R3 |
2.190 |
2.133 |
1.990 |
|
| R2 |
2.071 |
2.071 |
1.979 |
|
| R1 |
2.014 |
2.014 |
1.968 |
2.043 |
| PP |
1.952 |
1.952 |
1.952 |
1.966 |
| S1 |
1.895 |
1.895 |
1.946 |
1.924 |
| S2 |
1.833 |
1.833 |
1.935 |
|
| S3 |
1.714 |
1.776 |
1.924 |
|
| S4 |
1.595 |
1.657 |
1.892 |
|
|
| Weekly Pivots for week ending 01-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.445 |
2.348 |
1.949 |
|
| R3 |
2.237 |
2.140 |
1.892 |
|
| R2 |
2.029 |
2.029 |
1.873 |
|
| R1 |
1.932 |
1.932 |
1.854 |
1.981 |
| PP |
1.821 |
1.821 |
1.821 |
1.845 |
| S1 |
1.724 |
1.724 |
1.816 |
1.773 |
| S2 |
1.613 |
1.613 |
1.797 |
|
| S3 |
1.405 |
1.516 |
1.778 |
|
| S4 |
1.197 |
1.308 |
1.721 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.009 |
1.782 |
0.227 |
11.6% |
0.106 |
5.4% |
77% |
True |
False |
144,799 |
| 10 |
2.009 |
1.683 |
0.326 |
16.7% |
0.116 |
5.9% |
84% |
True |
False |
171,739 |
| 20 |
2.072 |
1.600 |
0.472 |
24.1% |
0.107 |
5.5% |
76% |
False |
False |
158,138 |
| 40 |
2.717 |
1.600 |
1.117 |
57.1% |
0.114 |
5.8% |
32% |
False |
False |
117,974 |
| 60 |
2.717 |
1.600 |
1.117 |
57.1% |
0.113 |
5.8% |
32% |
False |
False |
94,040 |
| 80 |
3.100 |
1.600 |
1.500 |
76.6% |
0.110 |
5.6% |
24% |
False |
False |
78,092 |
| 100 |
3.319 |
1.600 |
1.719 |
87.8% |
0.105 |
5.4% |
21% |
False |
False |
67,352 |
| 120 |
3.325 |
1.600 |
1.725 |
88.1% |
0.100 |
5.1% |
21% |
False |
False |
59,555 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.515 |
|
2.618 |
2.321 |
|
1.618 |
2.202 |
|
1.000 |
2.128 |
|
0.618 |
2.083 |
|
HIGH |
2.009 |
|
0.618 |
1.964 |
|
0.500 |
1.950 |
|
0.382 |
1.935 |
|
LOW |
1.890 |
|
0.618 |
1.816 |
|
1.000 |
1.771 |
|
1.618 |
1.697 |
|
2.618 |
1.578 |
|
4.250 |
1.384 |
|
|
| Fisher Pivots for day following 05-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.955 |
1.941 |
| PP |
1.952 |
1.925 |
| S1 |
1.950 |
1.910 |
|