NYMEX Natural Gas Future April 2024
| Trading Metrics calculated at close of trading on 08-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Mar-2024 |
08-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
1.929 |
1.796 |
-0.133 |
-6.9% |
1.873 |
| High |
1.955 |
1.837 |
-0.118 |
-6.0% |
2.009 |
| Low |
1.782 |
1.755 |
-0.027 |
-1.5% |
1.755 |
| Close |
1.818 |
1.805 |
-0.013 |
-0.7% |
1.805 |
| Range |
0.173 |
0.082 |
-0.091 |
-52.6% |
0.254 |
| ATR |
0.120 |
0.117 |
-0.003 |
-2.2% |
0.000 |
| Volume |
173,658 |
143,794 |
-29,864 |
-17.2% |
752,196 |
|
| Daily Pivots for day following 08-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.045 |
2.007 |
1.850 |
|
| R3 |
1.963 |
1.925 |
1.828 |
|
| R2 |
1.881 |
1.881 |
1.820 |
|
| R1 |
1.843 |
1.843 |
1.813 |
1.862 |
| PP |
1.799 |
1.799 |
1.799 |
1.809 |
| S1 |
1.761 |
1.761 |
1.797 |
1.780 |
| S2 |
1.717 |
1.717 |
1.790 |
|
| S3 |
1.635 |
1.679 |
1.782 |
|
| S4 |
1.553 |
1.597 |
1.760 |
|
|
| Weekly Pivots for week ending 08-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.618 |
2.466 |
1.945 |
|
| R3 |
2.364 |
2.212 |
1.875 |
|
| R2 |
2.110 |
2.110 |
1.852 |
|
| R1 |
1.958 |
1.958 |
1.828 |
1.907 |
| PP |
1.856 |
1.856 |
1.856 |
1.831 |
| S1 |
1.704 |
1.704 |
1.782 |
1.653 |
| S2 |
1.602 |
1.602 |
1.758 |
|
| S3 |
1.348 |
1.450 |
1.735 |
|
| S4 |
1.094 |
1.196 |
1.665 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.009 |
1.755 |
0.254 |
14.1% |
0.111 |
6.1% |
20% |
False |
True |
150,439 |
| 10 |
2.009 |
1.710 |
0.299 |
16.6% |
0.109 |
6.0% |
32% |
False |
False |
156,381 |
| 20 |
2.009 |
1.600 |
0.409 |
22.7% |
0.111 |
6.1% |
50% |
False |
False |
163,154 |
| 40 |
2.612 |
1.600 |
1.012 |
56.1% |
0.108 |
6.0% |
20% |
False |
False |
121,517 |
| 60 |
2.717 |
1.600 |
1.117 |
61.9% |
0.112 |
6.2% |
18% |
False |
False |
98,478 |
| 80 |
3.070 |
1.600 |
1.470 |
81.4% |
0.110 |
6.1% |
14% |
False |
False |
82,167 |
| 100 |
3.317 |
1.600 |
1.717 |
95.1% |
0.106 |
5.9% |
12% |
False |
False |
70,821 |
| 120 |
3.325 |
1.600 |
1.725 |
95.6% |
0.101 |
5.6% |
12% |
False |
False |
62,615 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.186 |
|
2.618 |
2.052 |
|
1.618 |
1.970 |
|
1.000 |
1.919 |
|
0.618 |
1.888 |
|
HIGH |
1.837 |
|
0.618 |
1.806 |
|
0.500 |
1.796 |
|
0.382 |
1.786 |
|
LOW |
1.755 |
|
0.618 |
1.704 |
|
1.000 |
1.673 |
|
1.618 |
1.622 |
|
2.618 |
1.540 |
|
4.250 |
1.407 |
|
|
| Fisher Pivots for day following 08-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.802 |
1.869 |
| PP |
1.799 |
1.848 |
| S1 |
1.796 |
1.826 |
|