NYMEX Natural Gas Future April 2024
| Trading Metrics calculated at close of trading on 20-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Mar-2024 |
20-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
1.717 |
1.750 |
0.033 |
1.9% |
1.805 |
| High |
1.769 |
1.765 |
-0.004 |
-0.2% |
1.841 |
| Low |
1.701 |
1.686 |
-0.015 |
-0.9% |
1.643 |
| Close |
1.744 |
1.699 |
-0.045 |
-2.6% |
1.655 |
| Range |
0.068 |
0.079 |
0.011 |
16.2% |
0.198 |
| ATR |
0.111 |
0.109 |
-0.002 |
-2.1% |
0.000 |
| Volume |
128,064 |
115,068 |
-12,996 |
-10.1% |
859,046 |
|
| Daily Pivots for day following 20-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.954 |
1.905 |
1.742 |
|
| R3 |
1.875 |
1.826 |
1.721 |
|
| R2 |
1.796 |
1.796 |
1.713 |
|
| R1 |
1.747 |
1.747 |
1.706 |
1.732 |
| PP |
1.717 |
1.717 |
1.717 |
1.709 |
| S1 |
1.668 |
1.668 |
1.692 |
1.653 |
| S2 |
1.638 |
1.638 |
1.685 |
|
| S3 |
1.559 |
1.589 |
1.677 |
|
| S4 |
1.480 |
1.510 |
1.656 |
|
|
| Weekly Pivots for week ending 15-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.307 |
2.179 |
1.764 |
|
| R3 |
2.109 |
1.981 |
1.709 |
|
| R2 |
1.911 |
1.911 |
1.691 |
|
| R1 |
1.783 |
1.783 |
1.673 |
1.748 |
| PP |
1.713 |
1.713 |
1.713 |
1.696 |
| S1 |
1.585 |
1.585 |
1.637 |
1.550 |
| S2 |
1.515 |
1.515 |
1.619 |
|
| S3 |
1.317 |
1.387 |
1.601 |
|
| S4 |
1.119 |
1.189 |
1.546 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.774 |
1.643 |
0.131 |
7.7% |
0.095 |
5.6% |
43% |
False |
False |
140,670 |
| 10 |
1.955 |
1.643 |
0.312 |
18.4% |
0.103 |
6.0% |
18% |
False |
False |
155,697 |
| 20 |
2.009 |
1.643 |
0.366 |
21.5% |
0.106 |
6.2% |
15% |
False |
False |
157,391 |
| 40 |
2.332 |
1.600 |
0.732 |
43.1% |
0.104 |
6.1% |
14% |
False |
False |
136,965 |
| 60 |
2.717 |
1.600 |
1.117 |
65.7% |
0.109 |
6.4% |
9% |
False |
False |
113,011 |
| 80 |
2.792 |
1.600 |
1.192 |
70.2% |
0.109 |
6.4% |
8% |
False |
False |
94,970 |
| 100 |
3.317 |
1.600 |
1.717 |
101.1% |
0.108 |
6.3% |
6% |
False |
False |
81,695 |
| 120 |
3.325 |
1.600 |
1.725 |
101.5% |
0.103 |
6.1% |
6% |
False |
False |
71,824 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.101 |
|
2.618 |
1.972 |
|
1.618 |
1.893 |
|
1.000 |
1.844 |
|
0.618 |
1.814 |
|
HIGH |
1.765 |
|
0.618 |
1.735 |
|
0.500 |
1.726 |
|
0.382 |
1.716 |
|
LOW |
1.686 |
|
0.618 |
1.637 |
|
1.000 |
1.607 |
|
1.618 |
1.558 |
|
2.618 |
1.479 |
|
4.250 |
1.350 |
|
|
| Fisher Pivots for day following 20-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.726 |
1.727 |
| PP |
1.717 |
1.717 |
| S1 |
1.708 |
1.708 |
|