NYMEX Natural Gas Future April 2024
| Trading Metrics calculated at close of trading on 25-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Mar-2024 |
25-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
1.684 |
1.664 |
-0.020 |
-1.2% |
1.689 |
| High |
1.712 |
1.675 |
-0.037 |
-2.2% |
1.769 |
| Low |
1.647 |
1.589 |
-0.058 |
-3.5% |
1.647 |
| Close |
1.659 |
1.615 |
-0.044 |
-2.7% |
1.659 |
| Range |
0.065 |
0.086 |
0.021 |
32.3% |
0.122 |
| ATR |
0.102 |
0.101 |
-0.001 |
-1.1% |
0.000 |
| Volume |
44,514 |
84,776 |
40,262 |
90.4% |
502,696 |
|
| Daily Pivots for day following 25-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.884 |
1.836 |
1.662 |
|
| R3 |
1.798 |
1.750 |
1.639 |
|
| R2 |
1.712 |
1.712 |
1.631 |
|
| R1 |
1.664 |
1.664 |
1.623 |
1.645 |
| PP |
1.626 |
1.626 |
1.626 |
1.617 |
| S1 |
1.578 |
1.578 |
1.607 |
1.559 |
| S2 |
1.540 |
1.540 |
1.599 |
|
| S3 |
1.454 |
1.492 |
1.591 |
|
| S4 |
1.368 |
1.406 |
1.568 |
|
|
| Weekly Pivots for week ending 22-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.058 |
1.980 |
1.726 |
|
| R3 |
1.936 |
1.858 |
1.693 |
|
| R2 |
1.814 |
1.814 |
1.681 |
|
| R1 |
1.736 |
1.736 |
1.670 |
1.714 |
| PP |
1.692 |
1.692 |
1.692 |
1.681 |
| S1 |
1.614 |
1.614 |
1.648 |
1.592 |
| S2 |
1.570 |
1.570 |
1.637 |
|
| S3 |
1.448 |
1.492 |
1.625 |
|
| S4 |
1.326 |
1.370 |
1.592 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.769 |
1.589 |
0.180 |
11.1% |
0.072 |
4.5% |
14% |
False |
True |
90,024 |
| 10 |
1.823 |
1.589 |
0.234 |
14.5% |
0.089 |
5.5% |
11% |
False |
True |
128,656 |
| 20 |
2.009 |
1.589 |
0.420 |
26.0% |
0.098 |
6.1% |
6% |
False |
True |
138,756 |
| 40 |
2.193 |
1.589 |
0.604 |
37.4% |
0.100 |
6.2% |
4% |
False |
True |
136,584 |
| 60 |
2.717 |
1.589 |
1.128 |
69.8% |
0.109 |
6.7% |
2% |
False |
True |
115,124 |
| 80 |
2.717 |
1.589 |
1.128 |
69.8% |
0.108 |
6.7% |
2% |
False |
True |
96,469 |
| 100 |
3.317 |
1.589 |
1.728 |
107.0% |
0.107 |
6.6% |
2% |
False |
True |
83,046 |
| 120 |
3.325 |
1.589 |
1.736 |
107.5% |
0.104 |
6.4% |
1% |
False |
True |
73,150 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.041 |
|
2.618 |
1.900 |
|
1.618 |
1.814 |
|
1.000 |
1.761 |
|
0.618 |
1.728 |
|
HIGH |
1.675 |
|
0.618 |
1.642 |
|
0.500 |
1.632 |
|
0.382 |
1.622 |
|
LOW |
1.589 |
|
0.618 |
1.536 |
|
1.000 |
1.503 |
|
1.618 |
1.450 |
|
2.618 |
1.364 |
|
4.250 |
1.224 |
|
|
| Fisher Pivots for day following 25-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.632 |
1.651 |
| PP |
1.626 |
1.639 |
| S1 |
1.621 |
1.627 |
|