NYMEX Natural Gas Future July 2009
| Trading Metrics calculated at close of trading on 30-Jun-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jun-2008 |
30-Jun-2008 |
Change |
Change % |
Previous Week |
| Open |
11.640 |
11.760 |
0.120 |
1.0% |
11.580 |
| High |
11.734 |
11.810 |
0.076 |
0.6% |
11.734 |
| Low |
11.640 |
11.701 |
0.061 |
0.5% |
11.365 |
| Close |
11.651 |
11.768 |
0.117 |
1.0% |
11.651 |
| Range |
0.094 |
0.109 |
0.015 |
16.0% |
0.369 |
| ATR |
0.172 |
0.171 |
-0.001 |
-0.5% |
0.000 |
| Volume |
374 |
698 |
324 |
86.6% |
4,155 |
|
| Daily Pivots for day following 30-Jun-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
12.087 |
12.036 |
11.828 |
|
| R3 |
11.978 |
11.927 |
11.798 |
|
| R2 |
11.869 |
11.869 |
11.788 |
|
| R1 |
11.818 |
11.818 |
11.778 |
11.844 |
| PP |
11.760 |
11.760 |
11.760 |
11.772 |
| S1 |
11.709 |
11.709 |
11.758 |
11.735 |
| S2 |
11.651 |
11.651 |
11.748 |
|
| S3 |
11.542 |
11.600 |
11.738 |
|
| S4 |
11.433 |
11.491 |
11.708 |
|
|
| Weekly Pivots for week ending 27-Jun-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
12.690 |
12.540 |
11.854 |
|
| R3 |
12.321 |
12.171 |
11.752 |
|
| R2 |
11.952 |
11.952 |
11.719 |
|
| R1 |
11.802 |
11.802 |
11.685 |
11.877 |
| PP |
11.583 |
11.583 |
11.583 |
11.621 |
| S1 |
11.433 |
11.433 |
11.617 |
11.508 |
| S2 |
11.214 |
11.214 |
11.583 |
|
| S3 |
10.845 |
11.064 |
11.550 |
|
| S4 |
10.476 |
10.695 |
11.448 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
12.273 |
|
2.618 |
12.095 |
|
1.618 |
11.986 |
|
1.000 |
11.919 |
|
0.618 |
11.877 |
|
HIGH |
11.810 |
|
0.618 |
11.768 |
|
0.500 |
11.756 |
|
0.382 |
11.743 |
|
LOW |
11.701 |
|
0.618 |
11.634 |
|
1.000 |
11.592 |
|
1.618 |
11.525 |
|
2.618 |
11.416 |
|
4.250 |
11.238 |
|
|
| Fisher Pivots for day following 30-Jun-2008 |
| Pivot |
1 day |
3 day |
| R1 |
11.764 |
11.708 |
| PP |
11.760 |
11.648 |
| S1 |
11.756 |
11.588 |
|