NYMEX Natural Gas Future July 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Oct-2008
Day Change Summary Previous Current 14-Oct-2008 15-Oct-2008 Change Change % Previous Week Open 7.560 7.320 -0.240 -3.2% 7.940 High 7.568 7.335 -0.233 -3.1% 7.940 Low 7.409 7.201 -0.208 -2.8% 7.360 Close 7.419 7.234 -0.185 -2.5% 7.364 Range 0.159 0.134 -0.025 -15.7% 0.580 ATR 0.228 0.227 -0.001 -0.3% 0.000 Volume 573 1,033 460 80.3% 5,808
Daily Pivots for day following 15-Oct-2008 Classic Woodie Camarilla DeMark R4 7.659 7.580 7.308 R3 7.525 7.446 7.271 R2 7.391 7.391 7.259 R1 7.312 7.312 7.246 7.285 PP 7.257 7.257 7.257 7.243 S1 7.178 7.178 7.222 7.151 S2 7.123 7.123 7.209 S3 6.989 7.044 7.197 S4 6.855 6.910 7.160	Weekly Pivots for week ending 10-Oct-2008 Classic Woodie Camarilla DeMark R4 9.295 8.909 7.683 R3 8.715 8.329 7.524 R2 8.135 8.135 7.470 R1 7.749 7.749 7.417 7.652 PP 7.555 7.555 7.555 7.506 S1 7.169 7.169 7.311 7.072 S2 6.975 6.975 7.258 S3 6.395 6.589 7.205 S4 5.815 6.009 7.045
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 7.620 7.201 0.419 5.8% 0.141 1.9% 8% False True 878 10 8.300 7.201 1.099 15.2% 0.175 2.4% 3% False True 988 20 8.598 7.201 1.397 19.3% 0.200 2.8% 2% False True 808 40 9.240 7.201 2.039 28.2% 0.210 2.9% 2% False True 668 60 10.025 7.201 2.824 39.0% 0.223 3.1% 1% False True 579 80 11.981 7.201 4.780 66.1% 0.222 3.1% 1% False True 543
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.020 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 7.905 2.618 7.686 1.618 7.552 1.000 7.469 0.618 7.418 HIGH 7.335 0.618 7.284 0.500 7.268 0.382 7.252 LOW 7.201 0.618 7.118 1.000 7.067 1.618 6.984 2.618 6.850 4.250 6.632
Fisher Pivots for day following 15-Oct-2008 Pivot 1 day 3 day R1 7.268 7.385 PP 7.257 7.334 S1 7.245 7.284

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.