NYMEX Natural Gas Future July 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Mar-2009
Day Change Summary Previous Current 03-Mar-2009 04-Mar-2009 Change Change % Previous Week Open 4.534 4.592 0.058 1.3% 4.473 High 4.648 4.679 0.031 0.7% 4.619 Low 4.509 4.477 -0.032 -0.7% 4.290 Close 4.603 4.674 0.071 1.5% 4.545 Range 0.139 0.202 0.063 45.3% 0.329 ATR 0.207 0.207 0.000 -0.2% 0.000 Volume 4,785 5,301 516 10.8% 34,990
Daily Pivots for day following 04-Mar-2009 Classic Woodie Camarilla DeMark R4 5.216 5.147 4.785 R3 5.014 4.945 4.730 R2 4.812 4.812 4.711 R1 4.743 4.743 4.693 4.778 PP 4.610 4.610 4.610 4.627 S1 4.541 4.541 4.655 4.576 S2 4.408 4.408 4.637 S3 4.206 4.339 4.618 S4 4.004 4.137 4.563	Weekly Pivots for week ending 27-Feb-2009 Classic Woodie Camarilla DeMark R4 5.472 5.337 4.726 R3 5.143 5.008 4.635 R2 4.814 4.814 4.605 R1 4.679 4.679 4.575 4.747 PP 4.485 4.485 4.485 4.518 S1 4.350 4.350 4.515 4.418 S2 4.156 4.156 4.485 S3 3.827 4.021 4.455 S4 3.498 3.692 4.364
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.679 4.290 0.389 8.3% 0.204 4.4% 99% True False 6,736 10 4.679 4.290 0.389 8.3% 0.184 3.9% 99% True False 6,045 20 5.280 4.290 0.990 21.2% 0.194 4.1% 39% False False 4,657 40 6.521 4.290 2.231 47.7% 0.207 4.4% 17% False False 3,405 60 6.521 4.290 2.231 47.7% 0.200 4.3% 17% False False 2,719 80 7.670 4.290 3.380 72.3% 0.209 4.5% 11% False False 2,319 100 7.708 4.290 3.418 73.1% 0.206 4.4% 11% False False 2,046 120 8.598 4.290 4.308 92.2% 0.208 4.5% 9% False False 1,817
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.041 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5.538 2.618 5.208 1.618 5.006 1.000 4.881 0.618 4.804 HIGH 4.679 0.618 4.602 0.500 4.578 0.382 4.554 LOW 4.477 0.618 4.352 1.000 4.275 1.618 4.150 2.618 3.948 4.250 3.619
Fisher Pivots for day following 04-Mar-2009 Pivot 1 day 3 day R1 4.642 4.631 PP 4.610 4.587 S1 4.578 4.544

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.