CME Bitcoin Future April 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Dec-2023
Day Change Summary Previous Current 30-Nov-2023 01-Dec-2023 Change Change % Previous Week Open 39,475 40,665 1,190 3.0% 38,550 High 39,845 40,925 1,080 2.7% 40,925 Low 39,475 40,665 1,190 3.0% 38,550 Close 39,475 40,665 1,190 3.0% 40,665 Range 370 260 -110 -29.7% 2,375 ATR 1,295 1,306 11 0.9% 0 Volume
Daily Pivots for day following 01-Dec-2023 Classic Woodie Camarilla DeMark R4 41,532 41,358 40,808 R3 41,272 41,098 40,737 R2 41,012 41,012 40,713 R1 40,838 40,838 40,689 40,795 PP 40,752 40,752 40,752 40,730 S1 40,578 40,578 40,641 40,535 S2 40,492 40,492 40,617 S3 40,232 40,318 40,594 S4 39,972 40,058 40,522	Weekly Pivots for week ending 01-Dec-2023 Classic Woodie Camarilla DeMark R4 47,172 46,293 41,971 R3 44,797 43,918 41,318 R2 42,422 42,422 41,100 R1 41,543 41,543 40,883 41,983 PP 40,047 40,047 40,047 40,266 S1 39,168 39,168 40,447 39,608 S2 37,672 37,672 40,230 S3 35,297 36,793 40,012 S4 32,922 34,418 39,359
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 40,925 38,550 2,375 5.8% 409 1.0% 89% True False 10 40,925 37,735 3,190 7.8% 820 2.0% 92% True False 20 40,925 35,980 4,945 12.2% 879 2.2% 95% True False
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 163 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 42,030 2.618 41,606 1.618 41,346 1.000 41,185 0.618 41,086 HIGH 40,925 0.618 40,826 0.500 40,795 0.382 40,764 LOW 40,665 0.618 40,504 1.000 40,405 1.618 40,244 2.618 39,984 4.250 39,560
Fisher Pivots for day following 01-Dec-2023 Pivot 1 day 3 day R1 40,795 40,486 PP 40,752 40,307 S1 40,708 40,128

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.