CME Bitcoin Future April 2024


Trading Metrics calculated at close of trading on 12-Dec-2023
Day Change Summary
Previous Current
11-Dec-2023 12-Dec-2023 Change Change % Previous Week
Open 42,220 42,690 470 1.1% 43,550
High 42,220 43,410 1,190 2.8% 46,385
Low 41,875 42,690 815 1.9% 43,320
Close 42,220 42,690 470 1.1% 46,120
Range 345 720 375 108.7% 3,065
ATR 1,644 1,611 -32 -2.0% 0
Volume
Daily Pivots for day following 12-Dec-2023
Classic Woodie Camarilla DeMark
R4 45,090 44,610 43,086
R3 44,370 43,890 42,888
R2 43,650 43,650 42,822
R1 43,170 43,170 42,756 43,050
PP 42,930 42,930 42,930 42,870
S1 42,450 42,450 42,624 42,330
S2 42,210 42,210 42,558
S3 41,490 41,730 42,492
S4 40,770 41,010 42,294
Weekly Pivots for week ending 08-Dec-2023
Classic Woodie Camarilla DeMark
R4 54,470 53,360 47,806
R3 51,405 50,295 46,963
R2 48,340 48,340 46,682
R1 47,230 47,230 46,401 47,785
PP 45,275 45,275 45,275 45,553
S1 44,165 44,165 45,839 44,720
S2 42,210 42,210 45,558
S3 39,145 41,100 45,277
S4 36,080 38,035 44,434
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 46,385 41,875 4,510 10.6% 828 1.9% 18% False False 1
10 46,385 39,330 7,055 16.5% 909 2.1% 48% False False 4
20 46,385 36,720 9,665 22.6% 998 2.3% 62% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 152
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 46,470
2.618 45,295
1.618 44,575
1.000 44,130
0.618 43,855
HIGH 43,410
0.618 43,135
0.500 43,050
0.382 42,965
LOW 42,690
0.618 42,245
1.000 41,970
1.618 41,525
2.618 40,805
4.250 39,630
Fisher Pivots for day following 12-Dec-2023
Pivot 1 day 3 day
R1 43,050 44,130
PP 42,930 43,650
S1 42,810 43,170

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.