CME Bitcoin Future April 2024


Trading Metrics calculated at close of trading on 19-Dec-2023
Day Change Summary
Previous Current
18-Dec-2023 19-Dec-2023 Change Change % Previous Week
Open 42,955 43,490 535 1.2% 42,220
High 44,320 45,040 720 1.6% 45,085
Low 42,235 43,435 1,200 2.8% 41,875
Close 43,525 43,760 235 0.5% 43,760
Range 2,085 1,605 -480 -23.0% 3,210
ATR 1,658 1,654 -4 -0.2% 0
Volume 6 5 -1 -16.7% 17
Daily Pivots for day following 19-Dec-2023
Classic Woodie Camarilla DeMark
R4 48,893 47,932 44,643
R3 47,288 46,327 44,201
R2 45,683 45,683 44,054
R1 44,722 44,722 43,907 45,203
PP 44,078 44,078 44,078 44,319
S1 43,117 43,117 43,613 43,598
S2 42,473 42,473 43,466
S3 40,868 41,512 43,319
S4 39,263 39,907 42,877
Weekly Pivots for week ending 15-Dec-2023
Classic Woodie Camarilla DeMark
R4 53,203 51,692 45,526
R3 49,993 48,482 44,643
R2 46,783 46,783 44,349
R1 45,272 45,272 44,054 46,028
PP 43,573 43,573 43,573 43,951
S1 42,062 42,062 43,466 42,818
S2 40,363 40,363 43,172
S3 37,153 38,852 42,877
S4 33,943 35,642 41,995
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45,085 42,235 2,850 6.5% 1,763 4.0% 54% False False 5
10 46,385 41,875 4,510 10.3% 1,296 3.0% 42% False False 3
20 46,385 37,735 8,650 19.8% 1,152 2.6% 70% False False 3
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 197
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 51,861
2.618 49,242
1.618 47,637
1.000 46,645
0.618 46,032
HIGH 45,040
0.618 44,427
0.500 44,238
0.382 44,048
LOW 43,435
0.618 42,443
1.000 41,830
1.618 40,838
2.618 39,233
4.250 36,614
Fisher Pivots for day following 19-Dec-2023
Pivot 1 day 3 day
R1 44,238 43,719
PP 44,078 43,678
S1 43,919 43,638

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.