CME Bitcoin Future April 2024


Trading Metrics calculated at close of trading on 05-Jan-2024
Day Change Summary
Previous Current
04-Jan-2024 05-Jan-2024 Change Change % Previous Week
Open 44,255 45,010 755 1.7% 47,720
High 46,220 45,805 -415 -0.9% 48,120
Low 44,105 44,430 325 0.7% 42,380
Close 45,675 45,300 -375 -0.8% 45,300
Range 2,115 1,375 -740 -35.0% 5,740
ATR 2,031 1,984 -47 -2.3% 0
Volume 4 3 -1 -25.0% 155
Daily Pivots for day following 05-Jan-2024
Classic Woodie Camarilla DeMark
R4 49,303 48,677 46,056
R3 47,928 47,302 45,678
R2 46,553 46,553 45,552
R1 45,927 45,927 45,426 46,240
PP 45,178 45,178 45,178 45,335
S1 44,552 44,552 45,174 44,865
S2 43,803 43,803 45,048
S3 42,428 43,177 44,922
S4 41,053 41,802 44,544
Weekly Pivots for week ending 05-Jan-2024
Classic Woodie Camarilla DeMark
R4 62,487 59,633 48,457
R3 56,747 53,893 46,879
R2 51,007 51,007 46,352
R1 48,153 48,153 45,826 46,710
PP 45,267 45,267 45,267 44,545
S1 42,413 42,413 44,774 40,970
S2 39,527 39,527 44,248
S3 33,787 36,673 43,722
S4 28,047 30,933 42,143
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 48,120 42,380 5,740 12.7% 2,289 5.1% 51% False False 32
10 48,120 42,380 5,740 12.7% 1,517 3.3% 51% False False 16
20 48,120 41,875 6,245 13.8% 1,424 3.1% 55% False False 17
40 48,120 36,720 11,400 25.2% 1,209 2.7% 75% False False 9
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 265
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 51,649
2.618 49,405
1.618 48,030
1.000 47,180
0.618 46,655
HIGH 45,805
0.618 45,280
0.500 45,118
0.382 44,955
LOW 44,430
0.618 43,580
1.000 43,055
1.618 42,205
2.618 40,830
4.250 38,586
Fisher Pivots for day following 05-Jan-2024
Pivot 1 day 3 day
R1 45,239 45,096
PP 45,178 44,892
S1 45,118 44,688

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.