CME Bitcoin Future April 2024


Trading Metrics calculated at close of trading on 30-Jan-2024
Day Change Summary
Previous Current
29-Jan-2024 30-Jan-2024 Change Change % Previous Week
Open 43,180 44,230 1,050 2.4% 42,240
High 44,380 44,965 585 1.3% 43,205
Low 42,780 44,170 1,390 3.2% 39,535
Close 44,275 44,560 285 0.6% 43,065
Range 1,600 795 -805 -50.3% 3,670
ATR 2,036 1,947 -89 -4.4% 0
Volume 99 15 -84 -84.8% 276
Daily Pivots for day following 30-Jan-2024
Classic Woodie Camarilla DeMark
R4 46,950 46,550 44,997
R3 46,155 45,755 44,779
R2 45,360 45,360 44,706
R1 44,960 44,960 44,633 45,160
PP 44,565 44,565 44,565 44,665
S1 44,165 44,165 44,487 44,365
S2 43,770 43,770 44,414
S3 42,975 43,370 44,341
S4 42,180 42,575 44,123
Weekly Pivots for week ending 26-Jan-2024
Classic Woodie Camarilla DeMark
R4 52,945 51,675 45,084
R3 49,275 48,005 44,074
R2 45,605 45,605 43,738
R1 44,335 44,335 43,401 44,970
PP 41,935 41,935 41,935 42,253
S1 40,665 40,665 42,729 41,300
S2 38,265 38,265 42,392
S3 34,595 36,995 42,056
S4 30,925 33,325 41,047
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44,965 40,500 4,465 10.0% 979 2.2% 91% True False 47
10 44,965 39,535 5,430 12.2% 1,305 2.9% 93% True False 53
20 50,250 39,535 10,715 24.0% 2,089 4.7% 47% False False 46
40 50,250 39,535 10,715 24.0% 1,612 3.6% 47% False False 28
60 50,250 35,980 14,270 32.0% 1,383 3.1% 60% False False 19
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 387
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 48,344
2.618 47,046
1.618 46,251
1.000 45,760
0.618 45,456
HIGH 44,965
0.618 44,661
0.500 44,568
0.382 44,474
LOW 44,170
0.618 43,679
1.000 43,375
1.618 42,884
2.618 42,089
4.250 40,791
Fisher Pivots for day following 30-Jan-2024
Pivot 1 day 3 day
R1 44,568 44,273
PP 44,565 43,987
S1 44,563 43,700

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.