CME Bitcoin Future April 2024


Trading Metrics calculated at close of trading on 09-Feb-2024
Day Change Summary
Previous Current
08-Feb-2024 09-Feb-2024 Change Change % Previous Week
Open 45,275 46,625 1,350 3.0% 44,090
High 46,625 49,275 2,650 5.7% 49,275
Low 45,245 46,350 1,105 2.4% 43,160
Close 46,540 48,565 2,025 4.4% 48,565
Range 1,380 2,925 1,545 112.0% 6,115
ATR 1,709 1,796 87 5.1% 0
Volume 219 160 -59 -26.9% 661
Daily Pivots for day following 09-Feb-2024
Classic Woodie Camarilla DeMark
R4 56,838 55,627 50,174
R3 53,913 52,702 49,369
R2 50,988 50,988 49,101
R1 49,777 49,777 48,833 50,383
PP 48,063 48,063 48,063 48,366
S1 46,852 46,852 48,297 47,458
S2 45,138 45,138 48,029
S3 42,213 43,927 47,761
S4 39,288 41,002 46,956
Weekly Pivots for week ending 09-Feb-2024
Classic Woodie Camarilla DeMark
R4 65,345 63,070 51,928
R3 59,230 56,955 50,247
R2 53,115 53,115 49,686
R1 50,840 50,840 49,126 51,978
PP 47,000 47,000 47,000 47,569
S1 44,725 44,725 48,004 45,863
S2 40,885 40,885 47,444
S3 34,770 38,610 46,883
S4 28,655 32,495 45,202
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 49,275 43,160 6,115 12.6% 1,569 3.2% 88% True False 132
10 49,275 42,780 6,495 13.4% 1,412 2.9% 89% True False 98
20 49,275 39,535 9,740 20.1% 1,503 3.1% 93% True False 73
40 50,250 39,535 10,715 22.1% 1,715 3.5% 84% False False 49
60 50,250 36,720 13,530 27.9% 1,476 3.0% 88% False False 33
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 321
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 61,706
2.618 56,933
1.618 54,008
1.000 52,200
0.618 51,083
HIGH 49,275
0.618 48,158
0.500 47,813
0.382 47,467
LOW 46,350
0.618 44,542
1.000 43,425
1.618 41,617
2.618 38,692
4.250 33,919
Fisher Pivots for day following 09-Feb-2024
Pivot 1 day 3 day
R1 48,314 47,873
PP 48,063 47,182
S1 47,813 46,490

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.