CME Bitcoin Future April 2024


Trading Metrics calculated at close of trading on 21-Feb-2024
Day Change Summary
Previous Current
20-Feb-2024 21-Feb-2024 Change Change % Previous Week
Open 53,830 53,920 90 0.2% 49,220
High 54,420 53,945 -475 -0.9% 54,200
Low 52,110 51,980 -130 -0.2% 48,790
Close 53,400 52,270 -1,130 -2.1% 53,260
Range 2,310 1,965 -345 -14.9% 5,410
ATR 1,883 1,889 6 0.3% 0
Volume 2,091 2,825 734 35.1% 4,046
Daily Pivots for day following 21-Feb-2024
Classic Woodie Camarilla DeMark
R4 58,627 57,413 53,351
R3 56,662 55,448 52,810
R2 54,697 54,697 52,630
R1 53,483 53,483 52,450 53,108
PP 52,732 52,732 52,732 52,544
S1 51,518 51,518 52,090 51,143
S2 50,767 50,767 51,910
S3 48,802 49,553 51,730
S4 46,837 47,588 51,189
Weekly Pivots for week ending 16-Feb-2024
Classic Woodie Camarilla DeMark
R4 68,313 66,197 56,236
R3 62,903 60,787 54,748
R2 57,493 57,493 54,252
R1 55,377 55,377 53,756 56,435
PP 52,083 52,083 52,083 52,613
S1 49,967 49,967 52,764 51,025
S2 46,673 46,673 52,268
S3 41,263 44,557 51,772
S4 35,853 39,147 50,285
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 54,420 50,465 3,955 7.6% 1,896 3.6% 46% False False 1,699
10 54,420 43,705 10,715 20.5% 2,028 3.9% 80% False False 945
20 54,420 40,500 13,920 26.6% 1,544 3.0% 85% False False 503
40 54,420 39,535 14,885 28.5% 1,815 3.5% 86% False False 269
60 54,420 38,550 15,870 30.4% 1,561 3.0% 86% False False 183
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 336
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 62,296
2.618 59,089
1.618 57,124
1.000 55,910
0.618 55,159
HIGH 53,945
0.618 53,194
0.500 52,963
0.382 52,731
LOW 51,980
0.618 50,766
1.000 50,015
1.618 48,801
2.618 46,836
4.250 43,629
Fisher Pivots for day following 21-Feb-2024
Pivot 1 day 3 day
R1 52,963 53,200
PP 52,732 52,890
S1 52,501 52,580

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.